ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,186.74
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (14:04-13:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:18 28.77 12 O 28.23 29.65 Sell
      		468,015 3251 LSE
      14:04:09 28.93 61 O 28.23 29.65 Sell
      		468,003 3250 LSE
      14:04:00 28.85 17 O 28.23 29.65 Sell
      		467,942 3249 LSE
      14:03:46 28.832 103 O 28.23 29.65 Sell
      		467,925 3248 LSE
      14:03:41 28.891 69 O 28.23 29.65 Sell
      		467,822 3247 LSE
      14:03:39 28.886 69 O 28.23 29.65 Sell
      		467,753 3246 LSE
      14:03:12 28.73 69 O 28.23 29.65 Sell
      		467,684 3245 LSE
      14:03:07 28.89 3 O 28.23 29.65 Sell
      		467,615 3244 LSE
      14:02:50 28.788 200 O 28.23 29.65 Sell
      		467,612 3243 LSE
      14:02:48 28.799 9 O 28.23 29.65 Sell
      		467,412 3242 LSE
      14:02:36 28.796 93 O 28.23 29.65 Sell
      		467,403 3241 LSE
      14:02:33 28.802 1 O 28.23 29.65 Sell
      		467,310 3240 LSE
      14:02:03 28.838 52 O 28.23 29.65 Sell
      		467,309 3239 LSE
      14:01:46 28.82 100 O 28.23 29.65 Sell
      		467,257 3238 LSE
      14:01:45 28.782 25 O 28.23 29.65 Sell
      		467,157 3237 LSE
      14:01:43 28.782 20 O 28.23 29.65 Sell
      		467,132 3236 LSE
      14:00:39 28.611 202 O 28.23 29.65 Sell
      		467,112 3235 LSE
      14:00:27 28.83 1 O 28.23 29.65 Sell
      		466,910 3234 LSE
      14:00:26 28.87 100 O 28.23 29.65 Sell
      		466,909 3233 LSE
      14:00:26 28.875 200 O 28.23 29.65 Sell
      		466,809 3232 LSE
      14:00:26 28.875 201 O 28.23 29.65 Sell
      		466,609 3231 LSE
      13:59:52 29.03 320 O 28.23 29.65 Buy
      		466,408 3230 LSE
      13:59:27 28.832 2 O 28.23 29.65 Sell
      		466,088 3229 LSE
      13:59:20 28.613 5 O 28.23 29.65 Sell
      		466,086 3228 LSE
      13:59:18 28.611 13 O 28.23 29.65 Sell
      		466,081 3227 LSE
      13:59:18 28.85 100 O 28.23 29.65 Sell
      		466,068 3226 LSE
      13:58:56 28.78 34 O 28.23 29.65 Sell
      		465,968 3225 LSE
      13:58:32 28.8 2 O 28.23 29.65 Sell
      		465,934 3224 LSE
      13:58:30 28.83 1 O 28.23 29.65 Sell
      		465,932 3223 LSE
      13:58:26 28.804 4 O 28.23 29.65 Sell
      		465,931 3222 LSE
      13:57:52 28.905 7 O 28.23 29.65 Sell
      		465,927 3221 LSE
      13:57:51 28.905 4 O 28.23 29.65 Sell
      		465,920 3220 LSE
      13:57:50 28.92 1 O 28.23 29.65 Sell
      		465,916 3219 LSE
      13:57:38 28.87 1 O 28.23 29.65 Sell
      		465,915 3218 LSE
      13:56:58 28.61 1 O 28.23 29.65 Sell
      		465,914 3217 LSE
      13:56:42 28.828 100 O 28.23 29.65 Sell
      		465,913 3216 LSE
      13:56:41 28.822 1 O 28.23 29.65 Sell
      		465,813 3215 LSE
      13:56:35 28.584 13 O 28.23 29.65 Sell
      		465,812 3214 LSE
      13:56:14 28.848 17 O 28.23 29.65 Sell
      		465,799 3213 LSE
      13:56:13 28.849 495 O 28.23 29.65 Sell
      		465,782 3212 LSE
      13:55:53 28.919 25 O 28.23 29.65 Sell
      		465,287 3211 LSE
      13:55:52 28.893 6 O 28.23 29.65 Sell
      		465,262 3210 LSE
      13:55:51 28.7 41 O 28.23 29.65 Sell
      		465,256 3209 LSE
      13:55:50 28.61 13 O 28.23 29.65 Sell
      		465,215 3208 LSE
      13:55:30 28.806 109 O 28.23 29.65 Sell
      		465,202 3207 LSE
      13:54:53 28.8 434 O 28.23 29.65 Sell
      		465,093 3206 LSE
      13:54:07 28.785 100 O 28.23 29.65 Sell
      		464,659 3205 LSE
      13:53:00 28.76 75 O 28.23 29.65 Sell
      		464,559 3204 LSE
      13:52:48 28.77 6 O 28.23 29.65 Sell
      		464,484 3203 LSE
      13:52:45 28.599 10 O 28.23 29.65 Sell
      		464,478 3202 LSE
      13:52:08 28.635 27 O 28.23 29.65 Sell
      		464,468 3201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      HITB
      ACATUSD
      Alphacat
      BIT
      BUYB
      Invesco Global Buyback A...
      TG
      0QJ
      Hexagon Purus ASA
      Delayed Upgrade Clock