ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.63
      -0.13%
      Bitcoin
      65,488.69
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:04 28.122 1 O 27.855 29.33
      		116,858 751 LSE
      03:04:04 28.148 7 O 27.855 29.33
      		116,857 750 LSE
      03:04:04 28.619 1 O 27.855 29.33
      		116,850 749 LSE
      03:04:04 28.769 14 O 27.855 29.33
      		116,849 748 LSE
      03:04:04 28.8 296 O 27.855 29.33
      		116,835 747 LSE
      03:04:04 28.8 44 O 27.855 29.33
      		116,539 746 LSE
      03:04:04 28.8 10 O 27.855 29.33
      		116,495 745 LSE
      03:04:04 28.779 1 O 27.855 29.33
      		116,485 744 LSE
      03:04:04 28.772 5 O 27.855 29.33
      		116,484 743 LSE
      03:04:04 28.709 2 O 27.855 29.33
      		116,479 742 LSE
      03:04:04 28.712 30 O 27.855 29.33
      		116,477 741 LSE
      03:04:04 28.694 41 O 27.855 29.33
      		116,447 740 LSE
      03:04:04 28.606 1 O 27.855 29.33
      		116,406 739 LSE
      03:04:04 28.534 566 O 27.855 29.33
      		116,405 738 LSE
      03:04:04 28.552 3 O 27.855 29.33
      		115,839 737 LSE
      03:03:54 28.258 1 O 27.865 29.33
      		115,836 736 LSE
      03:03:54 28.298 6 O 27.865 29.33
      		115,835 735 LSE
      03:03:54 28.652 10 O 27.865 29.33
      		115,829 734 LSE
      03:03:54 28.662 5 O 27.865 29.33
      		115,819 733 LSE
      03:03:54 28.544 5 O 27.865 29.33
      		115,814 732 LSE
      03:03:54 28.568 810 O 27.865 29.33
      		115,809 731 LSE
      03:03:54 28.612 7 O 27.865 29.33
      		114,999 730 LSE
      03:03:54 28.63 30 O 27.865 29.33
      		114,992 729 LSE
      03:03:54 28.63 240 O 27.865 29.33
      		114,962 728 LSE
      03:03:54 28.626 362 O 27.865 29.33
      		114,722 727 LSE
      03:03:54 28.635 34 O 27.865 29.33
      		114,360 726 LSE
      03:03:54 28.31 10 O 27.865 29.33
      		114,326 725 LSE
      03:03:54 28.328 494 O 27.865 29.33
      		114,316 724 LSE
      03:03:54 28.334 176 O 27.865 29.33
      		113,822 723 LSE
      03:03:54 28.369 70 O 27.865 29.33
      		113,646 722 LSE
      03:03:54 28.365 211 O 27.865 29.33
      		113,576 721 LSE
      03:03:54 28.37 3 O 27.865 29.33
      		113,365 720 LSE
      03:03:54 28.355 10 O 27.865 29.33
      		113,362 719 LSE
      03:03:44 28.396 22 O 27.84 29.33
      		113,352 718 LSE
      03:03:44 28.374 10 O 27.84 29.33
      		113,330 717 LSE
      03:03:44 28.372 20 O 27.84 29.33
      		113,320 716 LSE
      03:03:44 28.381 2 O 27.84 29.33
      		113,300 715 LSE
      03:03:44 28.428 17 O 27.84 29.33
      		113,298 714 LSE
      03:03:44 28.448 21 O 27.84 29.33
      		113,281 713 LSE
      03:03:44 28.432 44 O 27.84 29.33
      		113,260 712 LSE
      03:03:44 28.422 60 O 27.84 29.33
      		113,216 711 LSE
      03:03:44 28.424 31 O 27.84 29.33
      		113,156 710 LSE
      03:03:44 28.421 14 O 27.84 29.33
      		113,125 709 LSE
      03:03:44 28.5 10 O 27.84 29.33
      		113,111 708 LSE
      03:03:44 28.49 19 O 27.84 29.33
      		113,101 707 LSE
      03:03:44 28.55 140 O 27.84 29.33
      		113,082 706 LSE
      03:03:44 28.508 7 O 27.84 29.33
      		112,942 705 LSE
      03:03:44 28.552 20 O 27.84 29.33
      		112,935 704 LSE
      03:03:44 28.6 4 O 27.84 29.33
      		112,915 703 LSE
      03:03:44 28.57 80 O 27.84 29.33
      		112,911 702 LSE
      03:03:44 28.619 1 O 27.84 29.33
      		112,831 701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      51IR
      Hapoalim 21
      Delayed Upgrade Clock