ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,472.11
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (12:15-12:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:25 29.66 65 O 28.23 29.65 Buy
      		382,770 2701 LSE
      12:14:46 28.572 4 O 28.23 29.65 Sell
      		382,705 2700 LSE
      12:14:46 28.574 200 O 28.23 29.65 Sell
      		382,701 2699 LSE
      12:14:14 28.55 49 O 28.23 29.65 Sell
      		382,501 2698 LSE
      12:14:11 28.534 3 O 28.23 29.65 Sell
      		382,452 2697 LSE
      12:13:59 29.6 1 O 28.23 29.65 Buy
      		382,449 2696 LSE
      12:13:47 29.67 1 O 28.23 29.65 Buy
      		382,448 2695 LSE
      12:13:42 28.49 1 O 28.23 29.65 Sell
      		382,447 2694 LSE
      12:13:42 28.49 300 O 28.23 29.65 Sell
      		382,446 2693 LSE
      12:13:42 28.49 203 O 28.23 29.65 Sell
      		382,146 2692 LSE
      12:13:41 28.5 74 O 28.23 29.65 Sell
      		381,943 2691 LSE
      12:13:35 29.63 1 O 28.23 29.65 Buy
      		381,869 2690 LSE
      12:13:31 28.516 182 O 28.23 29.65 Sell
      		381,868 2689 LSE
      12:13:31 28.516 13 O 28.23 29.65 Sell
      		381,686 2688 LSE
      12:13:30 28.514 49 O 28.23 29.65 Sell
      		381,673 2687 LSE
      12:13:24 2196.65 517 O 28.23 29.65 Buy
      		381,624 2686 LSE
      12:13:11 28.556 1 O 28.23 29.65 Sell
      		381,107 2685 LSE
      12:13:08 29.58 1 O 28.23 29.65 Buy
      		381,106 2684 LSE
      12:12:53 28.574 1 O 28.23 29.65 Sell
      		381,105 2683 LSE
      12:12:46 28.596 139 O 28.23 29.65 Sell
      		381,104 2682 LSE
      12:12:44 2198.09 44 O 28.23 29.65 Buy
      		380,965 2681 LSE
      12:12:17 29.555 21 O 28.23 29.65 Buy
      		380,921 2680 LSE
      12:11:57 29.7 3 O 28.23 29.65 Buy
      		380,900 2679 LSE
      12:11:36 29.56 1 O 28.23 29.65 Buy
      		380,897 2678 LSE
      12:11:24 28.59 105 O 28.23 29.65 Sell
      		380,896 2677 LSE
      12:11:23 28.576 42 O 28.23 29.65 Sell
      		380,791 2676 LSE
      12:11:20 28.595 38 O 28.23 29.65 Sell
      		380,749 2675 LSE
      12:11:12 28.58 60 O 28.23 29.65 Sell
      		380,711 2674 LSE
      12:11:12 28.58 40 O 28.23 29.65 Sell
      		380,651 2673 LSE
      12:11:07 28.591 25 O 28.23 29.65 Sell
      		380,611 2672 LSE
      12:10:43 28.615 100 O 28.23 29.65 Sell
      		380,586 2671 LSE
      12:10:40 29.692 4 O 28.23 29.65 Buy
      		380,486 2670 LSE
      12:10:37 28.608 25 O 28.23 29.65 Sell
      		380,482 2669 LSE
      12:09:49 28.635 16 O 28.23 29.65 Sell
      		380,457 2668 LSE
      12:09:45 28.61 16 O 28.23 29.65 Sell
      		380,441 2667 LSE
      12:08:21 28.68 50 O 28.23 29.65 Sell
      		380,425 2666 LSE
      12:08:20 28.67 9 O 28.23 29.65 Sell
      		380,375 2665 LSE
      12:07:58 29.451 33 O 28.23 29.65 Buy
      		380,366 2664 LSE
      12:07:48 28.614 8 O 28.23 29.65 Sell
      		380,333 2663 LSE
      12:07:44 29.58 3 O 28.23 29.65 Buy
      		380,325 2662 LSE
      12:07:33 28.594 10 O 28.23 29.65 Sell
      		380,322 2661 LSE
      12:07:33 28.608 49 O 28.23 29.65 Sell
      		380,312 2660 LSE
      12:07:30 28.621 20 O 28.23 29.65 Sell
      		380,263 2659 LSE
      12:07:17 28.58 50 O 28.23 29.65 Sell
      		380,243 2658 LSE
      12:07:16 28.565 200 O 28.23 29.65 Sell
      		380,193 2657 LSE
      12:06:52 28.592 258 O 28.23 29.65 Sell
      		379,993 2656 LSE
      12:06:51 29.57 95 O 28.23 29.65 Buy
      		379,735 2655 LSE
      12:06:48 28.6 150 O 28.23 29.65 Sell
      		379,640 2654 LSE
      12:06:44 28.6 5 O 28.23 29.65 Sell
      		379,490 2653 LSE
      12:06:44 28.6 36 O 28.23 29.65 Sell
      		379,485 2652 LSE
      12:06:42 29.471 19 O 28.23 29.65 Buy
      		379,449 2651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      CPRX
      Catalyst Pharmaceuticals
      TSXV
      PRH
      Pearl River
      BIT
      UC564K
      Unicredit Bank
      HITB
      SUSHIUSD
      SushiToken
      TG
      0QJ
      Hexagon Purus ASA
      Delayed Upgrade Clock