ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.64
      -0.12%
      Bitcoin
      65,374.61
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (02:47-02:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:47:41 29.14 30 O 27.18 28.51
      		93,155 401 LSE
      02:47:41 29.14 370 O 27.18 28.51
      		93,125 400 LSE
      02:47:34 29.14 30 O 27.18 28.51
      		92,755 399 LSE
      02:47:30 29.14 370 O 27.18 28.51
      		92,725 398 LSE
      02:47:02 29.14 30 O 27.18 28.51
      		92,355 397 LSE
      02:46:58 29.14 370 O 27.18 28.51
      		92,325 396 LSE
      02:43:50 29.1 77 O 27.18 28.51
      		91,955 395 LSE
      02:43:45 29.1 10 O 27.18 28.51
      		91,878 394 LSE
      02:43:36 29.17 35 O 27.18 28.51
      		91,868 393 LSE
      02:42:32 29.1 113 O 27.18 28.51
      		91,833 392 LSE
      02:42:18 29.17 69 O 27.18 28.51
      		91,720 391 LSE
      02:42:18 29.17 20 O 27.18 28.51
      		91,651 390 LSE
      02:42:18 29.17 12 O 27.18 28.51
      		91,631 389 LSE
      02:42:18 29.17 5 O 27.18 28.51
      		91,619 388 LSE
      02:42:18 29.17 344 O 27.18 28.51
      		91,614 387 LSE
      02:31:32 29.09 193 O 27.18 28.51
      		91,270 386 LSE
      02:31:29 29.1 7 O 27.18 28.51
      		91,077 385 LSE
      02:31:29 29.1 30 O 27.18 28.51
      		91,070 384 LSE
      02:31:24 29.1 5 O 27.18 28.51
      		91,040 383 LSE
      02:31:21 29.1 2 O 27.18 28.51
      		91,035 382 LSE
      02:31:14 29.1 63 O 27.18 28.51
      		91,033 381 LSE
      02:30:13 29.2 100 O 27.18 28.51
      		90,970 380 LSE
      02:30:04 29.2 52 O 27.18 28.51
      		90,870 379 LSE
      02:30:04 29.2 3 O 27.18 28.51
      		90,818 378 LSE
      02:30:04 29.2 20 O 27.18 28.51
      		90,815 377 LSE
      02:30:04 29.2 100 O 27.18 28.51
      		90,795 376 LSE
      02:30:04 29.2 100 O 27.18 28.51
      		90,695 375 LSE
      02:30:04 29.21 1 O 27.18 28.51
      		90,595 374 LSE
      02:30:04 29.21 10 O 27.18 28.51
      		90,594 373 LSE
      02:30:04 29.21 5 O 27.18 28.51
      		90,584 372 LSE
      02:30:04 29.21 1 O 27.18 28.51
      		90,579 371 LSE
      02:30:04 29.21 1 O 27.18 28.51
      		90,578 370 LSE
      02:30:04 29.21 6 O 27.18 28.51
      		90,577 369 LSE
      02:30:04 29.22 10 O 27.18 28.51
      		90,571 368 LSE
      02:30:04 29.22 10 O 27.18 28.51
      		90,561 367 LSE
      02:30:04 29.22 5 O 27.18 28.51
      		90,551 366 LSE
      02:30:04 29.22 5 O 27.18 28.51
      		90,546 365 LSE
      02:30:04 29.22 50 O 27.18 28.51
      		90,541 364 LSE
      02:30:04 29.23 1 O 27.18 28.51
      		90,491 363 LSE
      02:30:04 29.23 1 O 27.18 28.51
      		90,490 362 LSE
      02:30:04 29.23 2 O 27.18 28.51
      		90,489 361 LSE
      02:30:04 29.23 20 O 27.18 28.51
      		90,487 360 LSE
      02:30:04 29.24 2 O 27.18 28.51
      		90,467 359 LSE
      02:30:04 29.24 3 O 27.18 28.51
      		90,465 358 LSE
      02:30:04 29.24 9 O 27.18 28.51
      		90,462 357 LSE
      02:30:04 29.24 4 O 27.18 28.51
      		90,453 356 LSE
      02:30:04 29.24 29 O 27.18 28.51
      		90,449 355 LSE
      02:29:19 29.26 200 O 27.18 28.51
      		90,420 354 LSE
      02:24:27 29.33 400 O 27.18 28.51
      		90,220 353 LSE
      02:16:09 2156.62 91 O 27.18 28.51
      		89,820 352 LSE
      02:16:09 2184.11 104 O 27.18 28.51
      		89,729 351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      VRCFF
      Victory Battery Metals (PK)
      TSX
      ZHY
      BMO High Yield US Corpor...
      COIN
      ATMMEUR
      ATMChain
      COIN
      ATMMGBP
      ATMChain
      BIT
      UC3C81
      Unicredit Bank
      HITB
      TWTBTC
      Trust Wallet
      Delayed Upgrade Clock