Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:14 | 28.78 | 100 | O | 27.18 | 28.51 | 46,984 | 101 | LSE | ||
| 01:00:14 | 28.8 | 1000 | O | 27.18 | 28.51 | 46,884 | 100 | LSE | ||
| 01:00:13 | 28.39 | 3505 | O | 27.18 | 28.51 | 45,884 | 99 | LSE | ||
| 01:00:13 | 28.371 | 9 | O | 27.18 | 28.51 | 42,379 | 98 | LSE | ||
| 01:00:12 | 28.364 | 100 | O | 27.18 | 28.51 | 42,370 | 97 | LSE | ||
| 01:00:11 | 28.265 | 50 | O | 27.18 | 28.51 | 42,270 | 96 | LSE | ||
| 01:00:10 | 28.132 | 20 | O | 27.18 | 28.51 | 42,220 | 95 | LSE | ||
| 01:00:09 | 28.066 | 105 | O | 27.18 | 28.51 | 42,200 | 94 | LSE | ||
| 01:00:09 | 28.07 | 12467 | O | 27.18 | 28.51 | 42,095 | 93 | LSE | ||
| 01:00:09 | 28.06 | 100 | O | 27.18 | 28.51 | 29,628 | 92 | LSE | ||
| 01:00:08 | 28.05 | 100 | O | 27.18 | 28.51 | 29,528 | 91 | LSE | ||
| 01:00:08 | 28.625 | 9 | O | 27.18 | 28.51 | 29,428 | 90 | LSE | ||
| 01:00:08 | 28.49 | 100 | O | 27.18 | 28.51 | 29,419 | 89 | LSE | ||
| 01:00:08 | 28.495 | 1 | O | 27.18 | 28.51 | 29,319 | 88 | LSE | ||
| 01:00:08 | 28.565 | 100 | O | 27.18 | 28.51 | 29,318 | 87 | LSE | ||
| 01:00:08 | 28.58 | 400 | O | 27.18 | 28.51 | 29,218 | 86 | LSE | ||
| 01:00:08 | 28.575 | 6 | O | 27.18 | 28.51 | 28,818 | 85 | LSE | ||
| 01:00:08 | 28.685 | 14 | O | 27.18 | 28.51 | 28,812 | 84 | LSE | ||
| 01:00:08 | 28.655 | 487 | O | 27.18 | 28.51 | 28,798 | 83 | LSE | ||
| 01:00:08 | 28.625 | 30 | O | 27.18 | 28.51 | 28,311 | 82 | LSE | ||
| 01:00:08 | 28.58 | 10 | O | 27.18 | 28.51 | 28,281 | 81 | LSE | ||
| 01:00:08 | 28.55 | 100 | O | 27.18 | 28.51 | 28,271 | 80 | LSE | ||
| 01:00:08 | 28.555 | 100 | O | 27.18 | 28.51 | 28,171 | 79 | LSE | ||
| 01:00:08 | 28.56 | 15 | O | 27.18 | 28.51 | 28,071 | 78 | LSE | ||
| 01:00:08 | 28.59 | 200 | O | 27.18 | 28.51 | 28,056 | 77 | LSE | ||
| 01:00:08 | 28.67 | 34 | O | 27.18 | 28.51 | 27,856 | 76 | LSE | ||
| 01:00:08 | 28.715 | 900 | O | 27.18 | 28.51 | 27,822 | 75 | LSE | ||
| 01:00:08 | 28.72 | 400 | O | 27.18 | 28.51 | 26,922 | 74 | LSE | ||
| 01:00:08 | 28.42 | 100 | O | 27.18 | 28.51 | 26,522 | 73 | LSE | ||
| 01:00:08 | 28.425 | 509 | O | 27.18 | 28.51 | 26,422 | 72 | LSE | ||
| 01:00:08 | 28.475 | 10 | O | 27.18 | 28.51 | 25,913 | 71 | LSE | ||
| 01:00:08 | 28.44 | 300 | O | 27.18 | 28.51 | 25,903 | 70 | LSE | ||
| 01:00:08 | 28.42 | 1000 | O | 27.18 | 28.51 | 25,603 | 69 | LSE | ||
| 01:00:08 | 28.39 | 515 | O | 27.18 | 28.51 | 24,603 | 68 | LSE | ||
| 01:00:08 | 28.4 | 2300 | O | 27.18 | 28.51 | 24,088 | 67 | LSE | ||
| 01:00:08 | 28.375 | 80 | O | 27.18 | 28.51 | 21,788 | 66 | LSE | ||
| 01:00:08 | 28.365 | 89 | O | 27.18 | 28.51 | 21,708 | 65 | LSE | ||
| 01:00:08 | 28.36 | 200 | O | 27.18 | 28.51 | 21,619 | 64 | LSE | ||
| 01:00:08 | 28.355 | 41 | O | 27.18 | 28.51 | 21,419 | 63 | LSE | ||
| 01:00:08 | 28.405 | 200 | O | 27.18 | 28.51 | 21,378 | 62 | LSE | ||
| 01:00:08 | 28.365 | 10 | O | 27.18 | 28.51 | 21,178 | 61 | LSE | ||
| 01:00:08 | 28.33 | 431 | O | 27.18 | 28.51 | 21,168 | 60 | LSE | ||
| 01:00:08 | 28.38 | 500 | O | 27.18 | 28.51 | 20,737 | 59 | LSE | ||
| 01:00:08 | 28.07 | 300 | O | 27.18 | 28.51 | 20,237 | 58 | LSE | ||
| 01:00:08 | 28.055 | 15 | O | 27.18 | 28.51 | 19,937 | 57 | LSE | ||
| 01:00:07 | 27.969 | 5 | O | 27.18 | 28.51 | 19,922 | 56 | LSE | ||
| 01:00:07 | 27.92 | 3548 | O | 27.18 | 28.51 | 19,917 | 55 | LSE | ||
| 01:00:06 | 28.5 | 184 | O | 27.18 | 28.51 | 16,369 | 54 | LSE | ||
| 01:00:06 | 28.5 | 8 | O | 27.18 | 28.51 | 16,185 | 53 | LSE | ||
| 01:00:06 | 28.5 | 8 | O | 27.18 | 28.51 | 16,177 | 52 | LSE | ||
| 01:00:06 | 28.44 | 58 | O | 27.18 | 28.51 | 16,169 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
