ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,472.11
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:44 28.619 1 O 27.84 29.33
      		112,831 701 LSE
      03:03:44 28.769 14 O 27.84 29.33
      		112,830 700 LSE
      03:03:44 28.8 296 O 27.84 29.33
      		112,816 699 LSE
      03:03:44 28.8 44 O 27.84 29.33
      		112,520 698 LSE
      03:03:44 28.8 10 O 27.84 29.33
      		112,476 697 LSE
      03:03:34 28.676 27 O 27.84 29.33
      		112,466 696 LSE
      03:03:34 28.449 35 O 27.84 29.33
      		112,439 695 LSE
      03:03:34 28.432 3 O 27.84 29.33
      		112,404 694 LSE
      03:03:34 28.416 29 O 27.84 29.33
      		112,401 693 LSE
      03:03:34 28.391 2 O 27.84 29.33
      		112,372 692 LSE
      03:03:34 28.361 7 O 27.84 29.33
      		112,370 691 LSE
      03:03:34 28.354 100 O 27.84 29.33
      		112,363 690 LSE
      03:03:34 28.386 10 O 27.84 29.33
      		112,263 689 LSE
      03:03:34 28.386 19 O 27.84 29.33
      		112,253 688 LSE
      03:03:34 28.362 74 O 27.84 29.33
      		112,234 687 LSE
      03:03:34 28.388 30 O 27.84 29.33
      		112,160 686 LSE
      03:03:34 28.411 50 O 27.84 29.33
      		112,130 685 LSE
      03:03:34 28.371 24 O 27.84 29.33
      		112,080 684 LSE
      03:03:34 28.375 20 O 27.84 29.33
      		112,056 683 LSE
      03:03:34 28.29 71 O 27.84 29.33
      		112,036 682 LSE
      03:03:34 28.3 86 O 27.84 29.33
      		111,965 681 LSE
      03:03:34 28.31 37 O 27.84 29.33
      		111,879 680 LSE
      03:03:34 28.34 2 O 27.84 29.33
      		111,842 679 LSE
      03:03:34 28.314 3 O 27.84 29.33
      		111,840 678 LSE
      03:03:25 28.122 1 O 27.84 29.34
      		111,837 677 LSE
      03:03:25 28.298 6 O 27.84 29.34
      		111,836 676 LSE
      03:03:25 28.278 50 O 27.84 29.34
      		111,830 675 LSE
      03:03:25 28.312 10 O 27.84 29.34
      		111,780 674 LSE
      03:03:25 28.284 20 O 27.84 29.34
      		111,770 673 LSE
      03:03:25 28.35 43 O 27.84 29.34
      		111,750 672 LSE
      03:03:25 28.357 70 O 27.84 29.34
      		111,707 671 LSE
      03:03:25 28.4 53 O 27.84 29.34
      		111,637 670 LSE
      03:03:25 28.29 124 O 27.84 29.34
      		111,584 669 LSE
      03:03:25 28.459 29 O 27.84 29.34
      		111,460 668 LSE
      03:03:15 28.381 2 O 27.875 29.35
      		111,431 667 LSE
      03:03:15 28.428 17 O 27.875 29.35
      		111,429 666 LSE
      03:03:15 28.448 21 O 27.875 29.35
      		111,412 665 LSE
      03:03:15 28.432 44 O 27.875 29.35
      		111,391 664 LSE
      03:03:15 28.422 60 O 27.875 29.35
      		111,347 663 LSE
      03:03:15 28.424 31 O 27.875 29.35
      		111,287 662 LSE
      03:03:15 28.421 14 O 27.875 29.35
      		111,256 661 LSE
      03:03:15 28.5 10 O 27.875 29.35
      		111,242 660 LSE
      03:03:15 28.49 19 O 27.875 29.35
      		111,232 659 LSE
      03:03:15 28.55 140 O 27.875 29.35
      		111,213 658 LSE
      03:03:15 28.508 7 O 27.875 29.35
      		111,073 657 LSE
      03:03:15 28.552 20 O 27.875 29.35
      		111,066 656 LSE
      03:03:15 28.6 4 O 27.875 29.35
      		111,046 655 LSE
      03:03:15 28.57 80 O 27.875 29.35
      		111,042 654 LSE
      03:03:15 28.619 1 O 27.875 29.35
      		110,962 653 LSE
      03:03:15 28.769 14 O 27.875 29.35
      		110,961 652 LSE
      03:03:15 28.8 296 O 27.875 29.35
      		110,947 651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      CXIO
      OCEANUSD
      Ocean Protocol
      Delayed Upgrade Clock