ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,466.87
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:33 29.07 10 O 28.37 29.805 Sell
      		148,116 1251 LSE
      09:35:31 28.82 2 O 28.37 29.815 Sell
      		148,106 1250 LSE
      09:35:26 2234.67 221 O 28.39 29.855 Buy
      		148,104 1249 LSE
      09:35:24 28.82 1 O 28.38 29.825 Sell
      		147,883 1248 LSE
      09:35:23 28.4 7 O 28.38 29.825 Sell
      		147,882 1247 LSE
      09:35:23 28.4 1 O 28.38 29.825 Sell
      		147,875 1246 LSE
      09:35:23 28.786 95 O 28.38 29.825 Sell
      		147,874 1245 LSE
      09:35:23 28.4 16 O 28.38 29.825 Sell
      		147,779 1244 LSE
      09:35:23 28.4 1 O 28.38 29.825 Sell
      		147,763 1243 LSE
      09:35:23 29.152 123 O 28.38 29.825 Buy
      		147,762 1242 LSE
      09:35:23 28.4 1 O 28.38 29.825 Sell
      		147,639 1241 LSE
      09:35:23 28.4 2 O 28.38 29.825 Sell
      		147,638 1240 LSE
      09:35:23 28.4 4 O 28.38 29.825 Sell
      		147,636 1239 LSE
      09:35:23 29.07 14 O 28.38 29.825 Sell
      		147,632 1238 LSE
      09:35:23 29.065 87 O 28.38 29.825 Sell
      		147,618 1237 LSE
      09:35:23 28.4 3 O 28.38 29.825 Sell
      		147,531 1236 LSE
      09:35:23 29.0 1 O 28.38 29.825 Sell
      		147,528 1235 LSE
      09:35:23 28.4 1 O 28.38 29.825 Sell
      		147,527 1234 LSE
      09:35:23 28.4 36 O 28.38 29.825 Sell
      		147,526 1233 LSE
      09:35:23 28.4 3 O 28.38 29.825 Sell
      		147,490 1232 LSE
      09:35:23 28.975 10 O 28.38 29.825 Sell
      		147,487 1231 LSE
      09:35:23 29.17 313 O 28.38 29.825 Buy
      		147,477 1230 LSE
      09:35:23 29.17 97 O 28.38 29.825 Buy
      		147,164 1229 LSE
      09:35:23 29.176 65 O 28.38 29.825 Buy
      		147,067 1228 LSE
      09:35:14 29.136 4 O 28.44 29.875
      		147,002 1227 LSE
      09:35:14 28.4 18 O 28.44 29.875
      		146,998 1226 LSE
      09:35:14 28.816 30 O 28.44 29.875
      		146,980 1225 LSE
      09:35:14 28.4 3 O 28.44 29.875
      		146,950 1224 LSE
      09:35:14 28.4 11 O 28.44 29.875
      		146,947 1223 LSE
      09:35:14 28.832 5 O 28.44 29.875
      		146,936 1222 LSE
      09:35:14 28.99 50 O 28.44 29.875
      		146,931 1221 LSE
      09:35:14 29.175 62 O 28.44 29.875
      		146,881 1220 LSE
      09:35:14 29.149 3 O 28.44 29.875
      		146,819 1219 LSE
      09:35:04 2242.93 494 O 28.42 29.865 Buy
      		146,816 1218 LSE
      09:35:04 28.4 1 O 28.42 29.865 Sell
      		146,322 1217 LSE
      09:35:04 28.4 1 O 28.42 29.865 Sell
      		146,321 1216 LSE
      09:35:04 28.4 5 O 28.42 29.865 Sell
      		146,320 1215 LSE
      09:35:04 28.4 1 O 28.42 29.865 Sell
      		146,315 1214 LSE
      09:35:04 28.4 7 O 28.42 29.865 Sell
      		146,314 1213 LSE
      09:35:04 28.4 1 O 28.42 29.865 Sell
      		146,307 1212 LSE
      09:35:04 28.786 95 O 28.42 29.865 Sell
      		146,306 1211 LSE
      09:35:04 28.4 16 O 28.42 29.865 Sell
      		146,211 1210 LSE
      09:35:04 28.4 1 O 28.42 29.865 Sell
      		146,195 1209 LSE
      09:35:04 29.152 123 O 28.42 29.865 Buy
      		146,194 1208 LSE
      09:35:04 28.4 1 O 28.42 29.865 Sell
      		146,071 1207 LSE
      09:35:04 28.4 2 O 28.42 29.865 Sell
      		146,070 1206 LSE
      09:35:04 28.4 4 O 28.42 29.865 Sell
      		146,068 1205 LSE
      09:35:04 29.07 14 O 28.42 29.865 Sell
      		146,064 1204 LSE
      09:35:04 29.065 87 O 28.42 29.865 Sell
      		146,050 1203 LSE
      09:34:58 29.22 25 O 28.51 29.955 Sell
      		145,963 1202 LSE
      09:34:54 28.97 300 O 28.49 29.925 Sell
      		145,938 1201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AMEX
      PBEE
      Invesco PureBeta FTSE Em...
      LSE
      HUW
      Helios Underwriting
      Delayed Upgrade Clock