ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,480.09
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (12:56-12:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:56:46 28.738 800 O 28.23 29.65 Sell
      		434,559 2951 LSE
      12:56:32 28.769 9 O 28.23 29.65 Sell
      		433,759 2950 LSE
      12:56:20 28.77 9 O 28.23 29.65 Sell
      		433,750 2949 LSE
      12:56:09 29.08 3 O 28.23 29.65 Buy
      		433,741 2948 LSE
      12:55:55 28.992 7 O 28.23 29.65 Buy
      		433,738 2947 LSE
      12:55:54 28.783 2 O 28.23 29.65 Sell
      		433,731 2946 LSE
      12:53:49 28.779 138 O 28.23 29.65 Sell
      		433,729 2945 LSE
      12:53:15 28.714 10 O 28.23 29.65 Sell
      		433,591 2944 LSE
      12:53:07 28.714 10 O 28.23 29.65 Sell
      		433,581 2943 LSE
      12:53:05 28.877 322 O 28.23 29.65 Sell
      		433,571 2942 LSE
      12:52:57 28.72 150 O 28.23 29.65 Sell
      		433,249 2941 LSE
      12:52:42 28.718 100 O 28.23 29.65 Sell
      		433,099 2940 LSE
      12:52:23 29.171 20 O 28.23 29.65 Buy
      		432,999 2939 LSE
      12:52:16 29.09 2 O 28.23 29.65 Buy
      		432,979 2938 LSE
      12:52:09 28.739 100 O 28.23 29.65 Sell
      		432,977 2937 LSE
      12:52:09 28.741 100 O 28.23 29.65 Sell
      		432,877 2936 LSE
      12:52:01 28.67 36 O 28.23 29.65 Sell
      		432,777 2935 LSE
      12:51:31 28.645 69 O 28.23 29.65 Sell
      		432,741 2934 LSE
      12:51:25 29.15 694 O 28.23 29.65 Buy
      		432,672 2933 LSE
      12:50:32 29.16 14 O 28.23 29.65 Buy
      		431,978 2932 LSE
      12:50:29 28.664 4 O 28.23 29.65 Sell
      		431,964 2931 LSE
      12:49:33 29.19 1 O 28.23 29.65 Buy
      		431,960 2930 LSE
      12:49:28 28.714 39 O 28.23 29.65 Sell
      		431,959 2929 LSE
      12:49:24 29.229 7 O 28.23 29.65 Buy
      		431,920 2928 LSE
      12:49:21 28.716 1 O 28.23 29.65 Sell
      		431,913 2927 LSE
      12:49:20 28.712 300 O 28.23 29.65 Sell
      		431,912 2926 LSE
      12:48:47 29.17 1 O 28.23 29.65 Buy
      		431,612 2925 LSE
      12:48:46 29.13 21 O 28.23 29.65 Buy
      		431,611 2924 LSE
      12:48:32 29.17 674 O 28.23 29.65 Buy
      		431,590 2923 LSE
      12:48:20 29.12 2457 O 28.23 29.65 Buy
      		430,916 2922 LSE
      12:48:19 28.792 8 O 28.23 29.65 Sell
      		428,459 2921 LSE
      12:48:19 29.067 39 O 28.23 29.65 Buy
      		428,451 2920 LSE
      12:48:13 29.16 2 O 28.23 29.65 Buy
      		428,412 2919 LSE
      12:47:50 29.161 38 O 28.23 29.65 Buy
      		428,410 2918 LSE
      12:47:13 29.17 31 O 28.23 29.65 Buy
      		428,372 2917 LSE
      12:47:01 28.804 121 O 28.23 29.65 Sell
      		428,341 2916 LSE
      12:46:28 29.06 8 O 28.23 29.65 Buy
      		428,220 2915 LSE
      12:46:16 28.93 13 O 28.23 29.65 Sell
      		428,212 2914 LSE
      12:46:06 29.18 3 O 28.23 29.65 Buy
      		428,199 2913 LSE
      12:46:05 28.802 2 O 28.23 29.65 Sell
      		428,196 2912 LSE
      12:45:53 29.024 815 O 28.23 29.65 Buy
      		428,194 2911 LSE
      12:45:49 29.151 9 O 28.23 29.65 Buy
      		427,379 2910 LSE
      12:45:44 28.818 1 O 28.23 29.65 Sell
      		427,370 2909 LSE
      12:45:32 28.924 18 O 28.23 29.65 Sell
      		427,369 2908 LSE
      12:45:27 28.794 1181 O 28.23 29.65 Sell
      		427,351 2907 LSE
      12:45:26 28.802 7 O 28.23 29.65 Sell
      		426,170 2906 LSE
      12:45:22 28.865 39 O 28.23 29.65 Sell
      		426,163 2905 LSE
      12:45:22 28.96 1 O 28.23 29.65 Buy
      		426,124 2904 LSE
      12:45:19 28.9 2 O 28.23 29.65 Sell
      		426,123 2903 LSE
      12:45:17 28.91 38 O 28.23 29.65 Sell
      		426,121 2902 LSE
      12:45:08 29.134 38 O 28.23 29.65 Buy
      		426,083 2901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ACATUSD
      Alphacat
      KUCN
      ACATETH
      Alphacat
      COIN
      XMNGBP
      COIN
      DOGEUSD
      Dogecoin
      Delayed Upgrade Clock