ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.64
      -0.12%
      Bitcoin
      65,486.54
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:16-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:49 2204.54 117 O 27.99 29.415 Buy
      		277,189 1951 LSE
      10:16:28 28.669 100 O 27.96 29.385 Sell
      		277,072 1950 LSE
      10:16:23 2201.329 15 O 27.96 29.385 Buy
      		276,972 1949 LSE
      10:16:18 28.676 139 O 27.95 29.375 Buy
      		276,957 1948 LSE
      10:16:02 28.711 300 O 28.02 29.455 Sell
      		276,818 1947 LSE
      10:15:59 28.715 87 O 28.02 29.435 Sell
      		276,518 1946 LSE
      10:15:57 28.715 261 O 27.99 29.435 Buy
      		276,431 1945 LSE
      10:15:46 28.628 321 O 27.91 29.325
      		276,170 1944 LSE
      10:15:46 28.63 400 O 27.92 29.325 Buy
      		275,849 1943 LSE
      10:15:46 28.63 590 O 27.92 29.325 Buy
      		275,449 1942 LSE
      10:15:46 28.63 400 O 27.92 29.325 Buy
      		274,859 1941 LSE
      10:15:46 28.63 349 O 27.92 29.325 Buy
      		274,459 1940 LSE
      10:15:44 28.88 11 O 27.92 29.325 Buy
      		274,110 1939 LSE
      10:15:44 28.622 150 O 27.91 29.325 Buy
      		274,099 1938 LSE
      10:15:44 28.624 26 O 27.91 29.325 Buy
      		273,949 1937 LSE
      10:15:38 28.63 1 O 27.91 29.355 Sell
      		273,923 1936 LSE
      10:15:34 2199.601 3289 O 27.87 29.295 Buy
      		273,922 1935 LSE
      10:15:30 28.615 2 O 27.89 29.335 Buy
      		270,633 1934 LSE
      10:15:29 28.624 339 O 27.91 29.345 Sell
      		270,631 1933 LSE
      10:15:27 2198.4 182 O 27.91 29.345 Buy
      		270,292 1932 LSE
      10:15:25 28.646 6 O 27.91 29.345 Buy
      		270,110 1931 LSE
      10:15:03 2202.865 359 O 27.95 29.385 Buy
      		270,104 1930 LSE
      10:14:53 28.662 100 O 27.95 29.385 Sell
      		269,745 1929 LSE
      10:14:50 28.673 282 O 27.96 29.405 Sell
      		269,645 1928 LSE
      10:14:50 28.67 159 O 27.96 29.405 Sell
      		269,363 1927 LSE
      10:14:50 28.674 200 O 27.96 29.405 Sell
      		269,204 1926 LSE
      10:14:38 28.685 100 O 27.96 29.415 Sell
      		269,004 1925 LSE
      10:14:35 28.93 455 O 27.96 29.415 Buy
      		268,904 1924 LSE
      10:14:25 28.65 347 O 27.94 29.365 Sell
      		268,449 1923 LSE
      10:14:13 28.744 300 O 28.04 29.465 Sell
      		268,102 1922 LSE
      10:14:12 28.75 22 O 28.04 29.475 Sell
      		267,802 1921 LSE
      10:13:55 28.758 9 O 28.04 29.475 Buy
      		267,780 1920 LSE
      10:13:52 28.826 900 O 28.11 29.545 Sell
      		267,771 1919 LSE
      10:13:14 28.817 100 O 28.12 29.565 Sell
      		266,871 1918 LSE
      10:13:09 28.844 35 O 28.09 29.525 Buy
      		266,771 1917 LSE
      10:13:05 28.835 132 O 28.09 29.535 Buy
      		266,736 1916 LSE
      10:13:01 28.97 41 O 28.07 29.495 Buy
      		266,604 1915 LSE
      10:13:01 28.776 14 O 28.07 29.495 Sell
      		266,563 1914 LSE
      10:12:58 28.775 100 O 28.04 29.485 Buy
      		266,549 1913 LSE
      10:12:40 28.746 170 O 28.02 29.435 Buy
      		266,449 1912 LSE
      10:12:40 28.71 261 O 28.02 29.435 Sell
      		266,279 1911 LSE
      10:12:36 28.921 35 O 28.0 29.435 Buy
      		266,018 1910 LSE
      10:12:30 28.646 15 O 27.92 29.355 Buy
      		265,983 1909 LSE
      10:12:25 28.65 40 O 27.97 29.365 Sell
      		265,968 1908 LSE
      10:12:25 28.65 200 O 27.97 29.365 Sell
      		265,928 1907 LSE
      10:12:23 28.644 1 O 27.97 29.385 Sell
      		265,728 1906 LSE
      10:12:21 28.96 1 O 27.95 29.405 Buy
      		265,727 1905 LSE
      10:12:21 28.675 4612 O 28.0 29.445 Sell
      		265,726 1904 LSE
      10:12:21 28.687 150 O 28.0 29.445 Sell
      		261,114 1903 LSE
      10:12:21 28.688 500 O 28.0 29.445 Sell
      		260,964 1902 LSE
      10:12:21 28.689 200 O 28.0 29.445 Sell
      		260,464 1901 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      EMIM
      Ishrc Em Imi
      Delayed Upgrade Clock