ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,480.09
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (13:44-13:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:44:19 28.61 2 O 28.23 29.65 Sell
      		457,768 3151 LSE
      13:44:19 29.064 10 O 28.23 29.65 Buy
      		457,766 3150 LSE
      13:43:29 29.125 100 O 28.23 29.65 Buy
      		457,756 3149 LSE
      13:42:14 29.136 160 O 28.23 29.65 Buy
      		457,656 3148 LSE
      13:42:10 29.136 11 O 28.23 29.65 Buy
      		457,496 3147 LSE
      13:41:13 28.66 3 O 28.23 29.65 Sell
      		457,485 3146 LSE
      13:40:25 29.165 170 O 28.23 29.65 Buy
      		457,482 3145 LSE
      13:40:04 29.116 1 O 28.23 29.65 Buy
      		457,312 3144 LSE
      13:39:59 29.124 10 O 28.23 29.65 Buy
      		457,311 3143 LSE
      13:39:58 29.12 225 O 28.23 29.65 Buy
      		457,301 3142 LSE
      13:38:53 29.19 69 O 28.23 29.65 Buy
      		457,076 3141 LSE
      13:37:21 29.182 38 O 28.23 29.65 Buy
      		457,007 3140 LSE
      13:36:55 29.18 1 O 28.23 29.65 Buy
      		456,969 3139 LSE
      13:36:39 29.182 353 O 28.23 29.65 Buy
      		456,968 3138 LSE
      13:36:14 29.192 1 O 28.23 29.65 Buy
      		456,615 3137 LSE
      13:36:08 29.185 100 O 28.23 29.65 Buy
      		456,614 3136 LSE
      13:36:08 29.195 200 O 28.23 29.65 Buy
      		456,514 3135 LSE
      13:36:02 29.184 7 O 28.23 29.65 Buy
      		456,314 3134 LSE
      13:35:58 29.185 24 O 28.23 29.65 Buy
      		456,307 3133 LSE
      13:35:57 29.175 50 O 28.23 29.65 Buy
      		456,283 3132 LSE
      13:35:57 29.175 100 O 28.23 29.65 Buy
      		456,233 3131 LSE
      13:35:36 29.3 8 O 28.23 29.65 Buy
      		456,133 3130 LSE
      13:35:30 29.254 22 O 28.23 29.65 Buy
      		456,125 3129 LSE
      13:35:30 29.245 100 O 28.23 29.65 Buy
      		456,103 3128 LSE
      13:35:29 29.18 300 O 28.23 29.65 Buy
      		456,003 3127 LSE
      13:35:26 29.157 85 O 28.23 29.65 Buy
      		455,703 3126 LSE
      13:35:19 29.082 27 O 28.23 29.65 Buy
      		455,618 3125 LSE
      13:35:18 29.098 2 O 28.23 29.65 Buy
      		455,591 3124 LSE
      13:35:10 29.096 1 O 28.23 29.65 Buy
      		455,589 3123 LSE
      13:35:02 29.094 16 O 28.23 29.65 Buy
      		455,588 3122 LSE
      13:34:06 29.075 250 O 28.23 29.65 Buy
      		455,572 3121 LSE
      13:34:02 28.65 1 O 28.23 29.65 Sell
      		455,322 3120 LSE
      13:33:29 29.076 1 O 28.23 29.65 Buy
      		455,321 3119 LSE
      13:33:18 28.57 87 O 28.23 29.65
      		455,320 3118 LSE
      13:33:18 28.57 113 O 28.23 29.65
      		455,233 3117 LSE
      13:33:18 28.39 146 O 28.23 29.65
      		455,120 3116 LSE
      13:33:15 29.065 1 O 28.23 29.65 Buy
      		454,974 3115 LSE
      13:33:08 29.05 100 O 28.23 29.65 Buy
      		454,973 3114 LSE
      13:33:03 28.395 32 O 28.23 29.65
      		454,873 3113 LSE
      13:33:03 28.395 16 O 28.23 29.65
      		454,841 3112 LSE
      13:33:03 28.395 6 O 28.23 29.65
      		454,825 3111 LSE
      13:33:03 27.8 50 O 28.23 29.65
      		454,819 3110 LSE
      13:33:03 28.4 300 O 28.23 29.65
      		454,769 3109 LSE
      13:32:42 29.012 531 O 28.23 29.65 Buy
      		454,469 3108 LSE
      13:31:52 29.025 25 O 28.23 29.65 Buy
      		453,938 3107 LSE
      13:30:10 29.062 1191 O 28.23 29.65 Buy
      		453,913 3106 LSE
      13:29:32 29.004 1 O 28.23 29.65 Buy
      		452,722 3105 LSE
      13:29:23 29.015 700 O 28.23 29.65 Buy
      		452,721 3104 LSE
      13:29:10 29.026 15 O 28.23 29.65 Buy
      		452,021 3103 LSE
      13:28:59 29.01 8 O 28.23 29.65 Buy
      		452,006 3102 LSE
      13:28:55 29.033 1 O 28.23 29.65 Buy
      		451,998 3101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock