ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,480.09
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:22 28.068 1 O 27.835 29.29
      		124,112 851 LSE
      03:05:12 28.422 60 O 27.835 29.3
      		124,111 850 LSE
      03:05:12 28.424 31 O 27.835 29.3
      		124,051 849 LSE
      03:05:12 28.421 14 O 27.835 29.3
      		124,020 848 LSE
      03:05:12 28.5 10 O 27.835 29.3
      		124,006 847 LSE
      03:05:12 28.49 19 O 27.835 29.3
      		123,996 846 LSE
      03:05:12 28.55 140 O 27.835 29.3
      		123,977 845 LSE
      03:05:12 28.508 7 O 27.835 29.3
      		123,837 844 LSE
      03:05:12 28.552 20 O 27.835 29.3
      		123,830 843 LSE
      03:05:12 28.6 4 O 27.835 29.3
      		123,810 842 LSE
      03:05:12 28.57 80 O 27.835 29.3
      		123,806 841 LSE
      03:05:12 28.122 1 O 27.835 29.3
      		123,726 840 LSE
      03:05:12 28.148 7 O 27.835 29.3
      		123,725 839 LSE
      03:05:03 28.544 5 O 27.825 29.29
      		123,718 838 LSE
      03:05:03 28.568 810 O 27.825 29.29
      		123,713 837 LSE
      03:05:03 28.612 7 O 27.825 29.29
      		122,903 836 LSE
      03:05:03 28.63 30 O 27.825 29.29
      		122,896 835 LSE
      03:05:03 28.63 240 O 27.825 29.29
      		122,866 834 LSE
      03:05:03 28.626 362 O 27.825 29.29
      		122,626 833 LSE
      03:05:03 28.635 34 O 27.825 29.29
      		122,264 832 LSE
      03:05:03 28.31 10 O 27.825 29.29
      		122,230 831 LSE
      03:05:03 28.328 494 O 27.825 29.29
      		122,220 830 LSE
      03:05:03 28.334 176 O 27.825 29.29
      		121,726 829 LSE
      03:05:03 28.369 70 O 27.825 29.29
      		121,550 828 LSE
      03:05:03 28.365 211 O 27.825 29.29
      		121,480 827 LSE
      03:05:03 28.37 3 O 27.825 29.29
      		121,269 826 LSE
      03:04:53 28.396 22 O 27.845 29.31
      		121,266 825 LSE
      03:04:53 28.374 10 O 27.845 29.31
      		121,244 824 LSE
      03:04:53 28.372 20 O 27.845 29.31
      		121,234 823 LSE
      03:04:53 28.381 2 O 27.845 29.31
      		121,214 822 LSE
      03:04:53 28.428 17 O 27.845 29.31
      		121,212 821 LSE
      03:04:53 28.448 21 O 27.845 29.31
      		121,195 820 LSE
      03:04:53 28.432 44 O 27.845 29.31
      		121,174 819 LSE
      03:04:53 28.422 60 O 27.845 29.31
      		121,130 818 LSE
      03:04:53 28.424 31 O 27.845 29.31
      		121,070 817 LSE
      03:04:53 28.421 14 O 27.845 29.31
      		121,039 816 LSE
      03:04:53 28.5 10 O 27.845 29.31
      		121,025 815 LSE
      03:04:53 28.49 19 O 27.845 29.31
      		121,015 814 LSE
      03:04:53 28.55 140 O 27.845 29.31
      		120,996 813 LSE
      03:04:53 28.508 7 O 27.845 29.31
      		120,856 812 LSE
      03:04:53 28.552 20 O 27.845 29.31
      		120,849 811 LSE
      03:04:53 28.6 4 O 27.845 29.31
      		120,829 810 LSE
      03:04:53 28.57 80 O 27.845 29.31
      		120,825 809 LSE
      03:04:53 28.122 1 O 27.845 29.31
      		120,745 808 LSE
      03:04:53 28.148 7 O 27.845 29.31
      		120,744 807 LSE
      03:04:43 28.544 5 O 27.845 29.295
      		120,737 806 LSE
      03:04:43 28.568 810 O 27.845 29.295
      		120,732 805 LSE
      03:04:43 28.612 7 O 27.845 29.295
      		119,922 804 LSE
      03:04:43 28.63 30 O 27.845 29.295
      		119,915 803 LSE
      03:04:43 28.63 240 O 27.845 29.295
      		119,885 802 LSE
      03:04:43 28.626 362 O 27.845 29.295
      		119,645 801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock