ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.65
      -0.11%
      Bitcoin
      65,474.16
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:40-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:20 29.42 200 O 28.7 30.155 Sell
      		157,512 1401 LSE
      09:40:20 29.42 100 O 28.7 30.155 Sell
      		157,312 1400 LSE
      09:40:19 2255.57 643 O 28.7 30.155 Buy
      		157,212 1399 LSE
      09:40:04 29.434 500 O 28.71 30.165
      		156,569 1398 LSE
      09:39:59 29.46 40 O 28.75 30.175 Sell
      		156,069 1397 LSE
      09:39:58 29.45 9 O 28.75 30.185 Sell
      		156,029 1396 LSE
      09:39:53 29.424 249 O 28.71 30.105 Buy
      		156,020 1395 LSE
      09:39:50 29.35 22 O 28.71 30.145 Sell
      		155,771 1394 LSE
      09:39:42 29.275 30 O 28.57 29.995 Sell
      		155,749 1393 LSE
      09:39:33 29.295 9 O 28.56 30.015 Buy
      		155,719 1392 LSE
      09:39:32 29.285 50 O 28.55 29.995 Buy
      		155,710 1391 LSE
      09:39:30 29.245 34 O 28.57 29.995 Sell
      		155,660 1390 LSE
      09:39:26 29.245 1 O 28.57 30.005 Sell
      		155,626 1389 LSE
      09:39:25 29.282 93 O 28.52 29.915
      		155,625 1388 LSE
      09:39:18 29.194 100 O 28.5 29.915 Sell
      		155,532 1387 LSE
      09:39:15 29.204 10 O 28.47 29.915 Buy
      		155,432 1386 LSE
      09:39:05 29.152 281 O 28.41 29.865
      		155,422 1385 LSE
      09:38:47 29.03 1 O 28.28 29.715 Buy
      		155,141 1384 LSE
      09:38:37 28.951 184 O 28.25 29.675 Sell
      		155,140 1383 LSE
      09:38:19 28.995 11 O 28.25 29.705 Buy
      		154,956 1382 LSE
      09:38:11 28.952 100 O 28.29 29.685 Sell
      		154,945 1381 LSE
      09:38:06 28.925 150 O 28.21 29.675 Sell
      		154,845 1380 LSE
      09:38:00 28.958 34 O 28.23 29.675 Buy
      		154,695 1379 LSE
      09:37:53 28.905 1 O 28.19 29.625 Sell
      		154,661 1378 LSE
      09:37:47 28.915 8 O 28.2 29.605 Buy
      		154,660 1377 LSE
      09:37:34 29.078 30 O 28.24 29.695 Buy
      		154,652 1376 LSE
      09:37:33 28.947 494 O 28.31 29.695 Sell
      		154,622 1375 LSE
      09:37:33 28.879 121 O 28.31 29.715
      		154,128 1374 LSE
      09:37:32 28.962 101 O 28.31 29.695 Sell
      		154,007 1373 LSE
      09:37:26 29.019 100 O 28.27 29.785
      		153,906 1372 LSE
      09:37:26 29.02 100 O 28.27 29.785
      		153,806 1371 LSE
      09:37:26 29.02 99 O 28.31 29.785 Sell
      		153,706 1370 LSE
      09:37:26 29.02 50 O 28.31 29.785 Sell
      		153,607 1369 LSE
      09:37:26 29.02 100 O 28.31 29.785 Sell
      		153,557 1368 LSE
      09:37:26 29.02 210 O 28.31 29.785 Sell
      		153,457 1367 LSE
      09:37:26 29.02 500 O 28.31 29.785 Sell
      		153,247 1366 LSE
      09:37:26 29.02 432 O 28.31 29.785 Sell
      		152,747 1365 LSE
      09:37:26 29.02 400 O 28.31 29.785 Sell
      		152,315 1364 LSE
      09:37:21 28.985 100 O 28.29 29.715 Sell
      		151,915 1363 LSE
      09:37:17 2227.76 143 O 28.29 29.695 Buy
      		151,815 1362 LSE
      09:37:15 29.078 30 O 28.31 29.765 Buy
      		151,672 1361 LSE
      09:37:15 28.947 494 O 28.31 29.765 Sell
      		151,642 1360 LSE
      09:37:15 28.879 121 O 28.31 29.765 Sell
      		151,148 1359 LSE
      09:37:12 28.84 1 O 28.3 29.745 Sell
      		151,027 1358 LSE
      09:37:11 28.4 3 O 28.3 29.745 Sell
      		151,026 1357 LSE
      09:37:11 28.4 3 O 28.3 29.745 Sell
      		151,023 1356 LSE
      09:37:11 28.4 1 O 28.3 29.745 Sell
      		151,020 1355 LSE
      09:37:11 28.4 2 O 28.3 29.745 Sell
      		151,019 1354 LSE
      09:37:10 28.61 4 O 28.3 29.745 Sell
      		151,017 1353 LSE
      09:37:06 29.054 4 O 28.36 29.785 Sell
      		151,013 1352 LSE
      09:36:59 29.066 150 O 28.33 29.775 Buy
      		151,009 1351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ATMMBTC
      ATMChain
      AQSE
      CHAR.GB
      Chariot
      LSE
      SXS
      Spectris
      BIT
      P1NIX9
      BNP Paribas Issuance
      LSE
      0DSK
      Baltika As
      USOTC
      NOVC
      Novation Companies (CE)
      Delayed Upgrade Clock