ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,472.11
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (13:05-12:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:05:09 28.92 3 O 28.23 29.65 Sell
      		438,887 3001 LSE
      13:04:54 28.971 497 O 28.23 29.65 Buy
      		438,884 3000 LSE
      13:04:45 28.975 100 O 28.23 29.65 Buy
      		438,387 2999 LSE
      13:04:42 28.927 108 O 28.23 29.65 Sell
      		438,287 2998 LSE
      13:04:11 28.9 3 O 28.23 29.65 Sell
      		438,179 2997 LSE
      13:04:03 28.86 1 O 28.23 29.65 Sell
      		438,176 2996 LSE
      13:03:50 28.871 8 O 28.23 29.65 Sell
      		438,175 2995 LSE
      13:03:34 28.85 3 O 28.23 29.65 Sell
      		438,167 2994 LSE
      13:03:33 28.82 1 O 28.23 29.65 Sell
      		438,164 2993 LSE
      13:03:25 28.84 9 O 28.23 29.65 Sell
      		438,163 2992 LSE
      13:02:59 28.865 49 O 28.23 29.65 Sell
      		438,154 2991 LSE
      13:02:49 28.821 8 O 28.23 29.65 Sell
      		438,105 2990 LSE
      13:02:46 28.763 4 O 28.23 29.65 Sell
      		438,097 2989 LSE
      13:02:36 28.823 10 O 28.23 29.65 Sell
      		438,093 2988 LSE
      13:02:34 28.88 2479 O 28.23 29.65 Sell
      		438,083 2987 LSE
      13:02:34 28.842 5 O 28.23 29.65 Sell
      		435,604 2986 LSE
      13:02:32 28.894 13 O 28.23 29.65 Sell
      		435,599 2985 LSE
      13:02:29 28.783 4 O 28.23 29.65 Sell
      		435,586 2984 LSE
      13:02:25 28.837 41 O 28.23 29.65 Sell
      		435,582 2983 LSE
      13:02:16 28.851 6 O 28.23 29.65 Sell
      		435,541 2982 LSE
      13:02:16 28.86 7 O 28.23 29.65 Sell
      		435,535 2981 LSE
      13:02:08 28.744 10 O 28.23 29.65 Sell
      		435,528 2980 LSE
      13:01:55 28.893 41 O 28.23 29.65 Sell
      		435,518 2979 LSE
      13:01:48 28.901 6 O 28.23 29.65 Sell
      		435,477 2978 LSE
      13:01:46 28.905 49 O 28.23 29.65 Sell
      		435,471 2977 LSE
      13:01:34 28.93 2 O 28.23 29.65 Sell
      		435,422 2976 LSE
      13:01:32 28.921 9 O 28.23 29.65 Sell
      		435,420 2975 LSE
      13:01:09 28.933 48 O 28.23 29.65 Sell
      		435,411 2974 LSE
      13:00:59 29.04 6 O 28.23 29.65 Buy
      		435,363 2973 LSE
      13:00:45 28.74 8 O 28.23 29.65 Sell
      		435,357 2972 LSE
      13:00:35 28.721 16 O 28.23 29.65 Sell
      		435,349 2971 LSE
      13:00:22 28.81 39 O 28.23 29.65 Sell
      		435,333 2970 LSE
      12:59:39 28.9 17 O 28.23 29.65 Sell
      		435,294 2969 LSE
      12:59:14 28.78 90 O 28.23 29.65 Sell
      		435,277 2968 LSE
      12:59:14 28.78 3 O 28.23 29.65 Sell
      		435,187 2967 LSE
      12:59:12 28.866 108 O 28.23 29.65 Sell
      		435,184 2966 LSE
      12:59:11 28.9 17 O 28.23 29.65 Sell
      		435,076 2965 LSE
      12:59:05 28.946 146 O 28.23 29.65 Buy
      		435,059 2964 LSE
      12:59:05 28.944 100 O 28.23 29.65 Buy
      		434,913 2963 LSE
      12:58:59 28.765 20 O 28.23 29.65 Sell
      		434,813 2962 LSE
      12:58:56 29.155 8 O 28.23 29.65 Buy
      		434,793 2961 LSE
      12:58:22 28.9 1 O 28.23 29.65 Sell
      		434,785 2960 LSE
      12:58:20 28.915 9 O 28.23 29.65 Sell
      		434,784 2959 LSE
      12:58:17 28.933 6 O 28.23 29.65 Sell
      		434,775 2958 LSE
      12:58:07 28.788 15 O 28.23 29.65 Sell
      		434,769 2957 LSE
      12:57:57 29.08 61 O 28.23 29.65 Buy
      		434,754 2956 LSE
      12:57:29 28.8 108 O 28.23 29.65 Sell
      		434,693 2955 LSE
      12:57:04 28.742 1 O 28.23 29.65 Sell
      		434,585 2954 LSE
      12:57:01 28.744 2 O 28.23 29.65 Sell
      		434,584 2953 LSE
      12:56:48 28.74 23 O 28.23 29.65 Sell
      		434,582 2952 LSE
      12:56:46 28.738 800 O 28.23 29.65 Sell
      		434,559 2951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      CPRX
      Catalyst Pharmaceuticals
      TSXV
      PRH
      Pearl River
      BIT
      UC564K
      Unicredit Bank
      HITB
      SUSHIUSD
      SushiToken
      TG
      0QJ
      Hexagon Purus ASA
      Delayed Upgrade Clock