ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,480.09
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:09-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:32 28.97 68 O 28.06 29.485 Buy
      		254,871 1851 LSE
      10:09:31 29.045 113 O 28.06 29.485 Buy
      		254,803 1850 LSE
      10:09:31 28.761 137 O 28.06 29.485 Sell
      		254,690 1849 LSE
      10:09:24 28.764 15 O 28.08 29.505 Sell
      		254,553 1848 LSE
      10:09:18 28.745 5 O 28.03 29.465 Sell
      		254,538 1847 LSE
      10:09:12 28.768 88 O 28.05 29.485 Buy
      		254,533 1846 LSE
      10:09:02 28.796 125 O 28.06 29.515 Buy
      		254,445 1845 LSE
      10:09:01 28.78 259 O 28.09 29.515 Sell
      		254,320 1844 LSE
      10:09:00 2214.82 1 O 28.09 29.515 Buy
      		254,061 1843 LSE
      10:09:00 29.048 30 O 28.09 29.515 Buy
      		254,060 1842 LSE
      10:08:54 29.05 4 O 28.13 29.555 Buy
      		254,030 1841 LSE
      10:08:48 28.862 88 O 28.18 29.565 Sell
      		254,026 1840 LSE
      10:08:45 28.865 37 O 28.17 29.605 Sell
      		253,938 1839 LSE
      10:08:44 28.862 700 O 28.16 29.605 Sell
      		253,901 1838 LSE
      10:08:44 28.868 100 O 28.16 29.605 Sell
      		253,201 1837 LSE
      10:08:44 28.866 50 O 28.16 29.605 Sell
      		253,101 1836 LSE
      10:08:41 28.905 259 O 28.19 29.605 Buy
      		253,051 1835 LSE
      10:08:37 29.03 18 O 28.17 29.615 Buy
      		252,792 1834 LSE
      10:08:34 28.86 300 O 28.15 29.595 Sell
      		252,774 1833 LSE
      10:08:26 28.86 200 O 28.17 29.575 Sell
      		252,474 1832 LSE
      10:08:24 28.885 195 O 28.17 29.615 Sell
      		252,274 1831 LSE
      10:08:23 28.896 2 O 28.16 29.615 Buy
      		252,079 1830 LSE
      10:08:21 28.906 10 O 28.18 29.615 Buy
      		252,077 1829 LSE
      10:08:18 28.9 5 O 28.18 29.615 Buy
      		252,067 1828 LSE
      10:08:18 28.9 100 O 28.21 29.645
      		252,062 1827 LSE
      10:08:10 28.934 100 O 28.22 29.665 Sell
      		251,962 1826 LSE
      10:08:09 28.97 2 O 28.21 29.665 Buy
      		251,862 1825 LSE
      10:08:04 28.94 100 O 28.23 29.665 Sell
      		251,860 1824 LSE
      10:08:04 28.94 900 O 28.23 29.665 Sell
      		251,760 1823 LSE
      10:08:01 28.96 15 O 28.22 29.665 Buy
      		250,860 1822 LSE
      10:08:00 28.945 48 O 28.29 29.745
      		250,845 1821 LSE
      10:07:46 28.896 138 O 28.35 29.795 Sell
      		250,797 1820 LSE
      10:07:45 29.07 1717 O 28.35 29.795 Sell
      		250,659 1819 LSE
      10:07:45 29.062 3 O 28.35 29.795 Sell
      		248,942 1818 LSE
      10:07:42 29.07 300 O 28.35 29.795 Sell
      		248,939 1817 LSE
      10:07:40 29.075 250 O 28.38 29.835
      		248,639 1816 LSE
      10:07:38 29.01 3 O 28.41 29.845 Sell
      		248,389 1815 LSE
      10:07:36 29.11 500 O 28.41 29.845 Sell
      		248,386 1814 LSE
      10:07:32 29.122 500 O 28.43 29.865 Sell
      		247,886 1813 LSE
      10:07:27 29.152 40 O 28.46 29.865 Sell
      		247,386 1812 LSE
      10:07:16 29.156 500 O 28.46 29.895 Sell
      		247,346 1811 LSE
      10:07:16 28.69 22 O 28.44 29.895 Sell
      		246,846 1810 LSE
      10:07:04 29.155 101 O 28.41 29.845 Buy
      		246,824 1809 LSE
      10:06:38 28.878 17 O 28.48 29.915 Sell
      		246,723 1808 LSE
      10:06:30 29.164 275 O 28.46 29.905 Sell
      		246,706 1807 LSE
      10:06:21 29.196 5 O 28.47 29.905 Buy
      		246,431 1806 LSE
      10:05:52 2227.82 17 O 28.46 29.905 Buy
      		246,426 1805 LSE
      10:05:50 2251.53 10 O 28.45 29.885 Buy
      		246,409 1804 LSE
      10:05:39 29.18 100 O 28.46 29.905 Sell
      		246,399 1803 LSE
      10:05:14 29.186 156 O 28.47 29.905 Sell
      		246,299 1802 LSE
      10:05:10 29.141 11 O 28.43 29.865 Sell
      		246,143 1801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock