ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.65
      -0.11%
      Bitcoin
      65,507.02
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:57-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:35 29.171 410 O 27.82 29.235 Buy
      		315,797 2201 LSE
      10:57:21 28.5 95 O 27.79 29.215 Sell
      		315,387 2200 LSE
      10:57:15 28.53 33 O 27.79 29.235 Buy
      		315,292 2199 LSE
      10:57:04 28.54 5 O 27.8 29.235 Buy
      		315,259 2198 LSE
      10:56:55 29.17 1 O 27.8 29.24 Buy
      		315,254 2197 LSE
      10:56:53 28.536 51 O 27.8 29.24 Buy
      		315,253 2196 LSE
      10:56:37 28.524 380 O 27.8 29.235 Buy
      		315,202 2195 LSE
      10:56:34 29.21 3 O 27.79 29.235 Buy
      		314,822 2194 LSE
      10:56:27 28.9 1 O 27.81 29.24 Buy
      		314,819 2193 LSE
      10:56:17 28.494 50 O 27.76 29.205 Buy
      		314,818 2192 LSE
      10:56:03 28.484 17 O 27.77 29.215 Sell
      		314,768 2191 LSE
      10:56:00 29.09 18 O 27.79 29.24 Buy
      		314,751 2190 LSE
      10:55:58 28.9 2 O 27.79 29.24 Buy
      		314,733 2189 LSE
      10:55:21 28.523 195 O 27.82 29.235 Sell
      		314,731 2188 LSE
      10:55:17 28.522 30 O 27.82 29.235 Sell
      		314,536 2187 LSE
      10:55:06 29.15 1 O 27.82 29.235 Buy
      		314,506 2186 LSE
      10:54:46 28.9 3 O 27.77 29.175 Buy
      		314,505 2185 LSE
      10:54:45 28.474 200 O 27.77 29.175 Buy
      		314,502 2184 LSE
      10:54:41 28.452 100 O 27.74 29.185 Sell
      		314,302 2183 LSE
      10:54:34 28.9 2 O 27.79 29.205 Buy
      		314,202 2182 LSE
      10:54:23 28.481 85 O 27.77 29.215 Sell
      		314,200 2181 LSE
      10:53:55 28.543 80 O 27.8 29.265 Buy
      		314,115 2180 LSE
      10:53:29 28.9 1 O 27.89 29.315 Buy
      		314,035 2179 LSE
      10:53:18 28.63 18 O 27.89 29.345 Buy
      		314,034 2178 LSE
      10:53:17 2198.49 19 O 27.89 29.345 Buy
      		314,016 2177 LSE
      10:53:03 28.9 3 O 27.89 29.335 Buy
      		313,997 2176 LSE
      10:52:43 28.622 101 O 27.88 29.325 Buy
      		313,994 2175 LSE
      10:52:39 28.9 2 O 27.85 29.285 Buy
      		313,893 2174 LSE
      10:52:26 28.524 50 O 27.81 29.255 Sell
      		313,891 2173 LSE
      10:52:26 28.54 100 O 27.81 29.255 Buy
      		313,841 2172 LSE
      10:52:19 28.6 800 O 27.88 29.315 Buy
      		313,741 2171 LSE
      10:52:18 28.9 1 O 27.88 29.315 Buy
      		312,941 2170 LSE
      10:52:10 28.9 1 O 27.89 29.315 Buy
      		312,940 2169 LSE
      10:52:06 28.575 50 O 27.86 29.305 Sell
      		312,939 2168 LSE
      10:52:05 28.9 4 O 27.86 29.305 Buy
      		312,889 2167 LSE
      10:51:58 28.572 8 O 27.89 29.305 Sell
      		312,885 2166 LSE
      10:51:54 28.9 1 O 27.89 29.315 Buy
      		312,877 2165 LSE
      10:51:40 28.568 140 O 27.85 29.285 Buy
      		312,876 2164 LSE
      10:51:29 28.574 1 O 27.86 29.295 Sell
      		312,736 2163 LSE
      10:51:16 28.9 1 O 27.84 29.285 Buy
      		312,735 2162 LSE
      10:51:13 29.157 802 O 27.86 29.285 Buy
      		312,734 2161 LSE
      10:50:50 28.56 17 O 27.82 29.255 Buy
      		311,932 2160 LSE
      10:50:43 28.605 500 O 27.93 29.335 Sell
      		311,915 2159 LSE
      10:50:21 28.622 11 O 27.91 29.355 Sell
      		311,415 2158 LSE
      10:50:05 28.696 3 O 27.96 29.395 Buy
      		311,404 2157 LSE
      10:50:05 28.9 1 O 27.96 29.395 Buy
      		311,401 2156 LSE
      10:49:53 28.9 1 O 27.95 29.405 Buy
      		311,400 2155 LSE
      10:49:45 29.031 9 O 27.95 29.385 Buy
      		311,399 2154 LSE
      10:49:33 29.12 74 O 27.95 29.395 Buy
      		311,390 2153 LSE
      10:49:17 29.05 19 O 27.96 29.405 Buy
      		311,316 2152 LSE
      10:49:08 28.706 200 O 27.98 29.415 Buy
      		311,297 2151 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LATK
      LOCIBTC
      LOCIcoin
      BIT
      P1SH60
      BNP Paribas Issuance
      COIN
      DCTBTC
      DECENT
      NYSE
      IOT
      Samsara
      Delayed Upgrade Clock