ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,485.77
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:57 28.386 10 O 27.895 29.38
      		99,769 501 LSE
      03:01:57 28.386 19 O 27.895 29.38
      		99,759 500 LSE
      03:01:57 28.362 74 O 27.895 29.38
      		99,740 499 LSE
      03:01:57 28.388 30 O 27.895 29.38
      		99,666 498 LSE
      03:01:57 28.411 50 O 27.895 29.38
      		99,636 497 LSE
      03:01:57 28.371 24 O 27.895 29.38
      		99,586 496 LSE
      03:01:57 28.375 20 O 27.895 29.38
      		99,562 495 LSE
      03:01:57 28.29 71 O 27.895 29.38
      		99,542 494 LSE
      03:01:57 28.3 86 O 27.895 29.38
      		99,471 493 LSE
      03:01:57 28.31 37 O 27.895 29.38
      		99,385 492 LSE
      03:01:57 28.34 2 O 27.895 29.38
      		99,348 491 LSE
      03:01:57 28.314 3 O 27.895 29.38
      		99,346 490 LSE
      03:01:47 28.45 11 O 27.895 29.38
      		99,343 489 LSE
      03:01:47 28.42 80 O 27.895 29.38
      		99,332 488 LSE
      03:01:47 28.425 20 O 27.895 29.38
      		99,252 487 LSE
      03:01:47 28.43 11 O 27.895 29.38
      		99,232 486 LSE
      03:01:47 28.429 12 O 27.895 29.38
      		99,221 485 LSE
      03:01:47 28.441 18 O 27.895 29.38
      		99,209 484 LSE
      03:01:47 28.451 4 O 27.895 29.38
      		99,191 483 LSE
      03:01:47 28.479 18 O 27.895 29.38
      		99,187 482 LSE
      03:01:47 28.46 5 O 27.895 29.38
      		99,169 481 LSE
      03:01:47 28.474 5 O 27.895 29.38
      		99,164 480 LSE
      03:01:47 28.5 5 O 27.895 29.38
      		99,159 479 LSE
      03:01:47 28.485 3 O 27.895 29.38
      		99,154 478 LSE
      03:01:47 28.55 2 O 27.895 29.38
      		99,151 477 LSE
      03:01:47 28.52 15 O 27.895 29.38
      		99,149 476 LSE
      03:01:47 28.93 100 O 27.895 29.38
      		99,134 475 LSE
      03:01:47 29.0 2 O 27.895 29.38
      		99,034 474 LSE
      03:01:47 29.0 27 O 27.895 29.38
      		99,032 473 LSE
      03:01:47 29.0 9 O 27.895 29.38
      		99,005 472 LSE
      03:01:47 29.2 100 O 27.895 29.38
      		98,996 471 LSE
      03:01:47 29.19 50 O 27.895 29.38
      		98,896 470 LSE
      03:01:47 29.4 10 O 27.895 29.38
      		98,846 469 LSE
      03:01:47 29.45 10 O 27.895 29.38
      		98,836 468 LSE
      03:01:47 29.44 100 O 27.895 29.38
      		98,826 467 LSE
      03:01:47 29.4 150 O 27.895 29.38
      		98,726 466 LSE
      03:01:47 29.4 100 O 27.895 29.38
      		98,576 465 LSE
      03:01:47 29.4 55 O 27.895 29.38
      		98,476 464 LSE
      03:01:47 29.23 25 O 27.895 29.38
      		98,421 463 LSE
      03:01:47 29.25 3 O 27.895 29.38
      		98,396 462 LSE
      03:01:47 29.25 25 O 27.895 29.38
      		98,393 461 LSE
      03:01:47 29.36 100 O 27.895 29.38
      		98,368 460 LSE
      03:01:47 29.3 5 O 27.895 29.38
      		98,268 459 LSE
      03:01:47 29.25 100 O 27.895 29.38
      		98,263 458 LSE
      03:01:47 29.4 18 O 27.895 29.38
      		98,163 457 LSE
      03:01:47 29.5 49 O 27.895 29.38
      		98,145 456 LSE
      03:01:47 29.75 100 O 27.895 29.38
      		98,096 455 LSE
      03:01:47 29.8 40 O 27.895 29.38
      		97,996 454 LSE
      03:01:47 29.9 319 O 27.895 29.38
      		97,956 453 LSE
      03:01:47 29.9 25 O 27.895 29.38
      		97,637 452 LSE
      03:01:47 29.9 156 O 27.895 29.38
      		97,612 451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      SWLD3L
      Societe Generale Effekten
      Delayed Upgrade Clock