ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,466.87
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (12:24-12:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:24:30 29.737 6 O 28.23 29.65 Buy
      		409,150 2751 LSE
      12:24:26 29.58 33 O 28.23 29.65 Buy
      		409,144 2750 LSE
      12:24:07 29.76 11 O 28.23 29.65 Buy
      		409,111 2749 LSE
      12:23:53 29.69 2 O 28.23 29.65 Buy
      		409,100 2748 LSE
      12:22:56 28.576 9 O 28.23 29.65 Sell
      		409,098 2747 LSE
      12:22:55 29.514 65 O 28.23 29.65 Buy
      		409,089 2746 LSE
      12:22:26 28.585 4 O 28.23 29.65 Sell
      		409,024 2745 LSE
      12:22:06 29.697 16 O 28.23 29.65 Buy
      		409,020 2744 LSE
      12:22:02 29.53 1 O 28.23 29.65 Buy
      		409,004 2743 LSE
      12:21:38 29.649 182 O 28.23 29.65 Buy
      		409,003 2742 LSE
      12:21:00 29.625 113 O 28.23 29.65 Buy
      		408,821 2741 LSE
      12:20:37 29.67 2 O 28.23 29.65 Buy
      		408,708 2740 LSE
      12:20:34 29.66 3 O 28.23 29.65 Buy
      		408,706 2739 LSE
      12:20:32 29.53 10 O 28.23 29.65 Buy
      		408,703 2738 LSE
      12:20:23 28.598 503 O 28.23 29.65 Sell
      		408,693 2737 LSE
      12:20:09 28.504 3 O 28.23 29.65 Sell
      		408,190 2736 LSE
      12:20:07 28.485 5 O 28.23 29.65 Sell
      		408,187 2735 LSE
      12:20:05 29.772 15 O 28.23 29.65 Buy
      		408,182 2734 LSE
      12:20:01 28.482 1 O 28.23 29.65 Sell
      		408,167 2733 LSE
      12:19:54 29.76 1 O 28.23 29.65 Buy
      		408,166 2732 LSE
      12:19:51 29.68 108 O 28.23 29.65 Buy
      		408,165 2731 LSE
      12:19:46 29.65 6 O 28.23 29.65 Buy
      		408,057 2730 LSE
      12:18:36 28.386 10 O 28.23 29.65 Sell
      		408,051 2729 LSE
      12:18:34 28.362 250 O 28.23 29.65 Sell
      		408,041 2728 LSE
      12:18:29 28.362 11 O 28.23 29.65 Sell
      		407,791 2727 LSE
      12:18:28 28.378 4 O 28.23 29.65 Sell
      		407,780 2726 LSE
      12:18:21 28.375 49 O 28.23 29.65 Sell
      		407,776 2725 LSE
      12:18:19 28.394 80 O 28.23 29.65 Sell
      		407,727 2724 LSE
      12:18:18 28.4 200 O 28.23 29.65 Sell
      		407,647 2723 LSE
      12:18:18 28.415 1000 O 28.23 29.65 Sell
      		407,447 2722 LSE
      12:18:18 28.402 1600 O 28.23 29.65 Sell
      		406,447 2721 LSE
      12:18:18 28.406 200 O 28.23 29.65 Sell
      		404,847 2720 LSE
      12:18:15 28.402 600 O 28.23 29.65 Sell
      		404,647 2719 LSE
      12:18:15 28.424 100 O 28.23 29.65 Sell
      		404,047 2718 LSE
      12:18:15 28.426 100 O 28.23 29.65 Sell
      		403,947 2717 LSE
      12:18:15 28.42 3700 O 28.23 29.65 Sell
      		403,847 2716 LSE
      12:18:05 28.445 200 O 28.23 29.65 Sell
      		400,147 2715 LSE
      12:18:05 28.46 100 O 28.23 29.65 Sell
      		399,947 2714 LSE
      12:17:37 28.502 400 O 28.23 29.65 Sell
      		399,847 2713 LSE
      12:17:37 28.5 4573 O 28.23 29.65 Sell
      		399,447 2712 LSE
      12:17:37 28.504 200 O 28.23 29.65 Sell
      		394,874 2711 LSE
      12:17:00 28.515 10 O 28.23 29.65 Sell
      		394,674 2710 LSE
      12:16:59 28.522 1000 O 28.23 29.65 Sell
      		394,664 2709 LSE
      12:16:59 28.51 95 O 28.23 29.65 Sell
      		393,664 2708 LSE
      12:16:59 28.512 6500 O 28.23 29.65 Sell
      		393,569 2707 LSE
      12:16:59 28.518 200 O 28.23 29.65 Sell
      		387,069 2706 LSE
      12:16:26 28.5 49 O 28.23 29.65 Sell
      		386,869 2705 LSE
      12:16:24 28.48 4000 O 28.23 29.65 Sell
      		386,820 2704 LSE
      12:16:01 28.462 1 O 28.23 29.65 Sell
      		382,820 2703 LSE
      12:15:53 28.456 49 O 28.23 29.65 Sell
      		382,819 2702 LSE
      12:15:25 29.66 65 O 28.23 29.65 Buy
      		382,770 2701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AMEX
      PBEE
      Invesco PureBeta FTSE Em...
      LSE
      HUW
      Helios Underwriting
      Delayed Upgrade Clock