ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,479.32
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:53 28.806 6 O 28.55 29.965 Sell
      		207,034 1701 LSE
      10:00:50 29.234 170 O 28.54 29.965 Sell
      		207,028 1700 LSE
      10:00:46 29.255 60 O 28.56 30.015
      		206,858 1699 LSE
      10:00:43 29.274 53 O 28.59 30.025 Sell
      		206,798 1698 LSE
      10:00:43 29.296 119 O 28.56 30.005 Buy
      		206,745 1697 LSE
      10:00:38 29.299 100 O 28.58 30.015 Buy
      		206,626 1696 LSE
      10:00:38 29.292 1 O 28.58 30.015 Sell
      		206,526 1695 LSE
      10:00:34 29.32 7 O 28.61 30.035 Sell
      		206,525 1694 LSE
      10:00:32 28.775 35 O 28.61 30.035 Sell
      		206,518 1693 LSE
      10:00:31 29.312 100 O 28.61 30.045 Sell
      		206,483 1692 LSE
      10:00:30 29.315 100 O 28.59 30.045 Sell
      		206,383 1691 LSE
      10:00:23 28.814 7 O 28.64 30.075 Sell
      		206,283 1690 LSE
      10:00:23 28.818 10 O 28.64 30.075 Sell
      		206,276 1689 LSE
      10:00:09 29.45 100 O 28.76 30.205 Sell
      		206,266 1688 LSE
      10:00:03 29.5 10 O 28.79 30.225 Sell
      		206,166 1687 LSE
      09:59:57 28.814 4 O 28.78 30.225 Sell
      		206,156 1686 LSE
      09:59:48 29.501 2 O 28.79 30.215 Sell
      		206,152 1685 LSE
      09:59:40 28.82 13 O 28.76 30.195 Sell
      		206,150 1684 LSE
      09:59:36 28.806 6 O 28.77 30.215 Sell
      		206,137 1683 LSE
      09:59:29 28.817 104 O 28.79 30.235 Sell
      		206,131 1682 LSE
      09:59:26 28.81 7 O 28.79 30.225 Sell
      		206,027 1681 LSE
      09:59:21 29.55 700 O 28.8 30.245 Buy
      		206,020 1680 LSE
      09:59:21 29.55 206 O 28.8 30.245 Buy
      		205,320 1679 LSE
      09:59:21 29.548 4000 O 28.8 30.245 Buy
      		205,114 1678 LSE
      09:59:21 29.542 200 O 28.8 30.245 Buy
      		201,114 1677 LSE
      09:59:19 29.505 8 O 28.79 30.255 Sell
      		200,914 1676 LSE
      09:59:16 28.81 5 O 28.79 30.235 Sell
      		200,906 1675 LSE
      09:59:15 28.805 10 O 28.79 30.235 Sell
      		200,901 1674 LSE
      09:59:12 29.529 5 O 28.8 30.255 Buy
      		200,891 1673 LSE
      09:59:11 28.82 17 O 28.8 30.255 Sell
      		200,886 1672 LSE
      09:59:04 28.82 4 O 28.82 30.265 Sell
      		200,869 1671 LSE
      09:59:01 28.819 10 O 28.85 30.285 Sell
      		200,865 1670 LSE
      09:59:00 28.813 17 O 28.85 30.275 Sell
      		200,855 1669 LSE
      09:59:00 28.82 5 O 28.85 30.275 Sell
      		200,838 1668 LSE
      09:59:00 28.813 8 O 28.85 30.275 Sell
      		200,833 1667 LSE
      09:58:58 28.81 4 O 28.81 30.275 Sell
      		200,825 1666 LSE
      09:58:58 29.53 16 O 28.84 30.275
      		200,821 1665 LSE
      09:58:57 28.811 6 O 28.85 30.275 Sell
      		200,805 1664 LSE
      09:58:55 28.82 9 O 28.85 30.285 Sell
      		200,799 1663 LSE
      09:58:55 29.566 3 O 28.85 30.285 Sell
      		200,790 1662 LSE
      09:58:54 28.818 187 O 28.85 30.285 Sell
      		200,787 1661 LSE
      09:58:44 29.505 34 O 28.77 30.205 Buy
      		200,600 1660 LSE
      09:58:41 2263.45 20 O 28.81 30.225 Buy
      		200,566 1659 LSE
      09:58:38 28.82 10 O 28.78 30.205 Sell
      		200,546 1658 LSE
      09:58:30 28.819 5 O 28.79 30.215 Sell
      		200,536 1657 LSE
      09:58:28 2266.43 108 O 28.79 30.215 Buy
      		200,531 1656 LSE
      09:58:25 28.8 32 O 28.81 30.225 Sell
      		200,423 1655 LSE
      09:58:25 29.501 5 O 28.81 30.225 Sell
      		200,391 1654 LSE
      09:58:23 28.814 18 O 28.81 30.245 Sell
      		200,386 1653 LSE
      09:58:23 28.814 4 O 28.81 30.245 Sell
      		200,368 1652 LSE
      09:58:23 28.78 2 O 28.81 30.245 Sell
      		200,364 1651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      CHAR.GB
      Chariot
      BIT
      YODA
      HANetf Procure Space UCI...
      COIN
      DCTBTC
      DECENT
      Delayed Upgrade Clock