Gamestop Corp (0A6L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 28.446 | 100 | O | 27.18 | 28.51 | 77,141 | 201 | LSE | ||
| 01:00:34 | 28.396 | 500 | O | 27.18 | 28.51 | 77,041 | 200 | LSE | ||
| 01:00:34 | 28.364 | 100 | O | 27.18 | 28.51 | 76,541 | 199 | LSE | ||
| 01:00:34 | 28.356 | 35 | O | 27.18 | 28.51 | 76,441 | 198 | LSE | ||
| 01:00:34 | 28.416 | 1 | O | 27.18 | 28.51 | 76,406 | 197 | LSE | ||
| 01:00:34 | 28.368 | 8 | O | 27.18 | 28.51 | 76,405 | 196 | LSE | ||
| 01:00:34 | 28.368 | 20 | O | 27.18 | 28.51 | 76,397 | 195 | LSE | ||
| 01:00:34 | 28.368 | 35 | O | 27.18 | 28.51 | 76,377 | 194 | LSE | ||
| 01:00:34 | 28.368 | 100 | O | 27.18 | 28.51 | 76,342 | 193 | LSE | ||
| 01:00:34 | 28.322 | 100 | O | 27.18 | 28.51 | 76,242 | 192 | LSE | ||
| 01:00:34 | 28.326 | 100 | O | 27.18 | 28.51 | 76,142 | 191 | LSE | ||
| 01:00:34 | 28.044 | 100 | O | 27.18 | 28.51 | 76,042 | 190 | LSE | ||
| 01:00:34 | 28.024 | 100 | O | 27.18 | 28.51 | 75,942 | 189 | LSE | ||
| 01:00:34 | 27.924 | 100 | O | 27.18 | 28.51 | 75,842 | 188 | LSE | ||
| 01:00:34 | 27.904 | 89 | O | 27.18 | 28.51 | 75,742 | 187 | LSE | ||
| 01:00:34 | 27.904 | 900 | O | 27.18 | 28.51 | 75,653 | 186 | LSE | ||
| 01:00:34 | 28.036 | 100 | O | 27.18 | 28.51 | 74,753 | 185 | LSE | ||
| 01:00:34 | 28.62 | 2 | O | 27.18 | 28.51 | 74,653 | 184 | LSE | ||
| 01:00:34 | 28.48 | 1 | O | 27.18 | 28.51 | 74,651 | 183 | LSE | ||
| 01:00:34 | 28.5 | 35 | O | 27.18 | 28.51 | 74,650 | 182 | LSE | ||
| 01:00:34 | 28.03 | 200 | O | 27.18 | 28.51 | 74,615 | 181 | LSE | ||
| 01:00:25 | 28.55 | 200 | O | 27.18 | 28.51 | 74,415 | 180 | LSE | ||
| 01:00:25 | 28.55 | 2 | O | 27.18 | 28.51 | 74,215 | 179 | LSE | ||
| 01:00:24 | 28.492 | 100 | O | 27.18 | 28.51 | 74,213 | 178 | LSE | ||
| 01:00:24 | 28.492 | 218 | O | 27.18 | 28.51 | 74,113 | 177 | LSE | ||
| 01:00:24 | 28.462 | 1803 | O | 27.18 | 28.51 | 73,895 | 176 | LSE | ||
| 01:00:24 | 28.79 | 100 | O | 27.18 | 28.51 | 72,092 | 175 | LSE | ||
| 01:00:24 | 28.42 | 400 | O | 27.18 | 28.51 | 71,992 | 174 | LSE | ||
| 01:00:24 | 28.04 | 100 | O | 27.18 | 28.51 | 71,592 | 173 | LSE | ||
| 01:00:24 | 28.366 | 50 | O | 27.18 | 28.51 | 71,492 | 172 | LSE | ||
| 01:00:24 | 28.473 | 99 | O | 27.18 | 28.51 | 71,442 | 171 | LSE | ||
| 01:00:24 | 28.577 | 200 | O | 27.18 | 28.51 | 71,343 | 170 | LSE | ||
| 01:00:24 | 28.515 | 201 | O | 27.18 | 28.51 | 71,143 | 169 | LSE | ||
| 01:00:24 | 28.625 | 10 | O | 27.18 | 28.51 | 70,942 | 168 | LSE | ||
| 01:00:24 | 28.626 | 400 | O | 27.18 | 28.51 | 70,932 | 167 | LSE | ||
| 01:00:24 | 28.778 | 50 | O | 27.18 | 28.51 | 70,532 | 166 | LSE | ||
| 01:00:24 | 28.694 | 5 | O | 27.18 | 28.51 | 70,482 | 165 | LSE | ||
| 01:00:24 | 28.344 | 60 | O | 27.18 | 28.51 | 70,477 | 164 | LSE | ||
| 01:00:24 | 28.369 | 300 | O | 27.18 | 28.51 | 70,417 | 163 | LSE | ||
| 01:00:24 | 28.068 | 100 | O | 27.18 | 28.51 | 70,117 | 162 | LSE | ||
| 01:00:24 | 28.39 | 145 | O | 27.18 | 28.51 | 70,017 | 161 | LSE | ||
| 01:00:24 | 28.37 | 25 | O | 27.18 | 28.51 | 69,872 | 160 | LSE | ||
| 01:00:24 | 27.89 | 2058 | O | 27.18 | 28.51 | 69,847 | 159 | LSE | ||
| 01:00:24 | 28.32 | 75 | O | 27.18 | 28.51 | 67,789 | 158 | LSE | ||
| 01:00:23 | 28.38 | 60 | O | 27.18 | 28.51 | 67,714 | 157 | LSE | ||
| 01:00:23 | 28.45 | 200 | O | 27.18 | 28.51 | 67,654 | 156 | LSE | ||
| 01:00:23 | 28.545 | 30 | O | 27.18 | 28.51 | 67,454 | 155 | LSE | ||
| 01:00:23 | 28.615 | 100 | O | 27.18 | 28.51 | 67,424 | 154 | LSE | ||
| 01:00:23 | 28.565 | 300 | O | 27.18 | 28.51 | 67,324 | 153 | LSE | ||
| 01:00:23 | 28.64 | 8 | O | 27.18 | 28.51 | 67,024 | 152 | LSE | ||
| 01:00:23 | 28.595 | 200 | O | 27.18 | 28.51 | 67,016 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
