ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,485.77
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:20 28.068 20 O 27.805 29.28
      		125,914 901 LSE
      03:06:20 28.052 7 O 27.805 29.28
      		125,894 900 LSE
      03:06:20 28.068 31 O 27.805 29.28
      		125,887 899 LSE
      03:06:20 28.068 1 O 27.805 29.28
      		125,856 898 LSE
      03:06:20 28.072 34 O 27.805 29.28
      		125,855 897 LSE
      03:06:20 28.098 2 O 27.805 29.28
      		125,821 896 LSE
      03:06:19 28.119 168 O 27.805 29.28
      		125,819 895 LSE
      03:06:19 28.368 20 O 27.805 29.28
      		125,651 894 LSE
      03:06:14 28.54 6 O 27.805 29.27 Buy
      		125,631 893 LSE
      03:06:11 28.694 41 O 27.825 29.29
      		125,625 892 LSE
      03:06:06 28.002 5 O 27.835 29.28
      		125,584 891 LSE
      03:06:06 28.004 40 O 27.835 29.28
      		125,579 890 LSE
      03:06:06 28.028 5 O 27.835 29.28
      		125,539 889 LSE
      03:05:56 28.344 10 O 27.835 29.3
      		125,534 888 LSE
      03:05:56 28.372 4 O 27.835 29.3
      		125,524 887 LSE
      03:05:56 28.396 22 O 27.835 29.3
      		125,520 886 LSE
      03:05:56 28.374 10 O 27.835 29.3
      		125,498 885 LSE
      03:05:56 28.372 20 O 27.835 29.3
      		125,488 884 LSE
      03:05:56 28.381 2 O 27.835 29.3
      		125,468 883 LSE
      03:05:56 28.428 17 O 27.835 29.3
      		125,466 882 LSE
      03:05:53 28.448 21 O 27.835 29.28
      		125,449 881 LSE
      03:05:53 28.432 44 O 27.835 29.28
      		125,428 880 LSE
      03:05:52 28.694 41 O 27.835 29.28
      		125,384 879 LSE
      03:05:47 28.606 1 O 27.835 29.26
      		125,343 878 LSE
      03:05:47 28.534 566 O 27.835 29.26
      		125,342 877 LSE
      03:05:47 28.552 3 O 27.835 29.26
      		124,776 876 LSE
      03:05:37 28.344 10 O 27.835 29.3
      		124,773 875 LSE
      03:05:37 28.372 4 O 27.835 29.3
      		124,763 874 LSE
      03:05:37 28.396 22 O 27.835 29.3
      		124,759 873 LSE
      03:05:37 28.374 10 O 27.835 29.3
      		124,737 872 LSE
      03:05:37 28.372 20 O 27.835 29.3
      		124,727 871 LSE
      03:05:37 28.381 2 O 27.835 29.3
      		124,707 870 LSE
      03:05:37 28.428 17 O 27.835 29.3
      		124,705 869 LSE
      03:05:37 28.448 21 O 27.835 29.3
      		124,688 868 LSE
      03:05:37 28.432 44 O 27.835 29.3
      		124,667 867 LSE
      03:05:32 28.619 1 O 27.835 29.3
      		124,623 866 LSE
      03:05:32 28.769 14 O 27.835 29.3
      		124,622 865 LSE
      03:05:32 28.8 296 O 27.835 29.3
      		124,608 864 LSE
      03:05:32 28.8 44 O 27.835 29.3
      		124,312 863 LSE
      03:05:32 28.8 10 O 27.835 29.3
      		124,268 862 LSE
      03:05:32 28.779 1 O 27.835 29.3
      		124,258 861 LSE
      03:05:32 28.772 5 O 27.835 29.3
      		124,257 860 LSE
      03:05:32 28.709 2 O 27.835 29.3
      		124,252 859 LSE
      03:05:32 28.712 30 O 27.835 29.3
      		124,250 858 LSE
      03:05:22 28.002 5 O 27.835 29.29
      		124,220 857 LSE
      03:05:22 28.004 40 O 27.835 29.29
      		124,215 856 LSE
      03:05:22 28.028 5 O 27.835 29.29
      		124,175 855 LSE
      03:05:22 28.068 20 O 27.835 29.29
      		124,170 854 LSE
      03:05:22 28.052 7 O 27.835 29.29
      		124,150 853 LSE
      03:05:22 28.068 31 O 27.835 29.29
      		124,143 852 LSE
      03:05:22 28.068 1 O 27.835 29.29
      		124,112 851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      SWLD3L
      Societe Generale Effekten
      Delayed Upgrade Clock