ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.685
      -0.06%
      Bitcoin
      65,508.17
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:36 28.29 124 O 27.855 29.33
      		103,965 551 LSE
      03:02:36 28.459 29 O 27.855 29.33
      		103,841 550 LSE
      03:02:26 28.572 100 O 27.855 29.35
      		103,812 549 LSE
      03:02:26 28.532 21 O 27.855 29.35
      		103,712 548 LSE
      03:02:26 28.532 188 O 27.855 29.35
      		103,691 547 LSE
      03:02:26 28.568 3 O 27.855 29.35
      		103,503 546 LSE
      03:02:26 28.524 110 O 27.855 29.35
      		103,500 545 LSE
      03:02:26 28.482 32 O 27.855 29.35
      		103,390 544 LSE
      03:02:26 28.464 52 O 27.855 29.35
      		103,358 543 LSE
      03:02:26 28.461 1 O 27.855 29.35
      		103,306 542 LSE
      03:02:26 28.462 29 O 27.855 29.35
      		103,305 541 LSE
      03:02:26 28.432 1 O 27.855 29.35
      		103,276 540 LSE
      03:02:26 28.422 35 O 27.855 29.35
      		103,275 539 LSE
      03:02:26 28.418 1 O 27.855 29.35
      		103,240 538 LSE
      03:02:16 28.606 1 O 27.895 29.36
      		103,239 537 LSE
      03:02:16 28.534 566 O 27.895 29.36
      		103,238 536 LSE
      03:02:16 28.544 5 O 27.895 29.36
      		102,672 535 LSE
      03:02:16 28.568 810 O 27.895 29.36
      		102,667 534 LSE
      03:02:16 28.31 10 O 27.895 29.36
      		101,857 533 LSE
      03:02:16 28.328 494 O 27.895 29.36
      		101,847 532 LSE
      03:02:16 28.334 176 O 27.895 29.36
      		101,353 531 LSE
      03:02:16 28.369 70 O 27.895 29.36
      		101,177 530 LSE
      03:02:16 28.365 211 O 27.895 29.36
      		101,107 529 LSE
      03:02:16 28.37 3 O 27.895 29.36
      		100,896 528 LSE
      03:02:16 28.355 10 O 27.895 29.36
      		100,893 527 LSE
      03:02:16 28.35 43 O 27.895 29.36
      		100,883 526 LSE
      03:02:16 28.357 70 O 27.895 29.36
      		100,840 525 LSE
      03:02:06 28.648 31 O 27.895 29.36
      		100,770 524 LSE
      03:02:06 28.606 254 O 27.895 29.36
      		100,739 523 LSE
      03:02:06 28.489 280 O 27.895 29.36
      		100,485 522 LSE
      03:02:06 28.45 40 O 27.895 29.36
      		100,205 521 LSE
      03:02:06 28.562 7 O 27.895 29.36
      		100,165 520 LSE
      03:02:06 28.55 20 O 27.895 29.36
      		100,158 519 LSE
      03:02:06 28.53 1 O 27.895 29.36
      		100,138 518 LSE
      03:02:06 28.53 1 O 27.895 29.36
      		100,137 517 LSE
      03:02:06 28.53 1 O 27.895 29.36
      		100,136 516 LSE
      03:02:06 28.53 1 O 27.895 29.36
      		100,135 515 LSE
      03:02:06 28.53 1 O 27.895 29.36
      		100,134 514 LSE
      03:02:06 28.53 1 O 27.895 29.36
      		100,133 513 LSE
      03:02:06 28.53 94 O 27.895 29.36
      		100,132 512 LSE
      03:02:06 28.55 40 O 27.895 29.36
      		100,038 511 LSE
      03:02:06 28.55 40 O 27.895 29.36
      		99,998 510 LSE
      03:02:06 28.552 3 O 27.895 29.36
      		99,958 509 LSE
      03:02:06 28.581 10 O 27.895 29.36
      		99,955 508 LSE
      03:01:57 28.449 35 O 27.895 29.38
      		99,945 507 LSE
      03:01:57 28.432 3 O 27.895 29.38
      		99,910 506 LSE
      03:01:57 28.416 29 O 27.895 29.38
      		99,907 505 LSE
      03:01:57 28.391 2 O 27.895 29.38
      		99,878 504 LSE
      03:01:57 28.361 7 O 27.895 29.38
      		99,876 503 LSE
      03:01:57 28.354 100 O 27.895 29.38
      		99,869 502 LSE
      03:01:57 28.386 10 O 27.895 29.38
      		99,769 501 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock