ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.685
      -0.06%
      Bitcoin
      65,508.17
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (12:45-12:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:08 29.134 38 O 28.23 29.65 Buy
      		426,083 2901 LSE
      12:45:02 29.17 38 O 28.23 29.65 Buy
      		426,045 2900 LSE
      12:45:00 28.951 4 O 28.23 29.65 Buy
      		426,007 2899 LSE
      12:44:59 29.152 38 O 28.23 29.65 Buy
      		426,003 2898 LSE
      12:44:53 29.21 3 O 28.23 29.65 Buy
      		425,965 2897 LSE
      12:44:33 29.23 90 O 28.23 29.65 Buy
      		425,962 2896 LSE
      12:44:32 29.24 4 O 28.23 29.65 Buy
      		425,872 2895 LSE
      12:44:29 28.79 100 O 28.23 29.65 Sell
      		425,868 2894 LSE
      12:44:25 29.289 13 O 28.23 29.65 Buy
      		425,768 2893 LSE
      12:44:24 28.782 1 O 28.23 29.65 Sell
      		425,755 2892 LSE
      12:44:21 28.89 2457 O 28.23 29.65 Sell
      		425,754 2891 LSE
      12:44:16 29.141 10 O 28.23 29.65 Buy
      		423,297 2890 LSE
      12:44:15 28.795 11 O 28.23 29.65 Sell
      		423,287 2889 LSE
      12:44:13 28.799 2 O 28.23 29.65 Sell
      		423,276 2888 LSE
      12:43:58 28.822 1 O 28.23 29.65 Sell
      		423,274 2887 LSE
      12:43:50 29.13 2 O 28.23 29.65 Buy
      		423,273 2886 LSE
      12:43:49 29.13 1 O 28.23 29.65 Buy
      		423,271 2885 LSE
      12:43:41 28.838 743 O 28.23 29.65 Sell
      		423,270 2884 LSE
      12:43:38 29.51 3 O 28.23 29.65 Buy
      		422,527 2883 LSE
      12:43:18 29.164 357 O 28.23 29.65 Buy
      		422,524 2882 LSE
      12:43:15 29.162 188 O 28.23 29.65 Buy
      		422,167 2881 LSE
      12:42:24 28.919 42 O 28.23 29.65 Sell
      		421,979 2880 LSE
      12:42:21 28.96 815 O 28.23 29.65 Buy
      		421,937 2879 LSE
      12:42:15 29.05 3 O 28.23 29.65 Buy
      		421,122 2878 LSE
      12:42:13 29.21 2 O 28.23 29.65 Buy
      		421,119 2877 LSE
      12:42:09 29.53 1 O 28.23 29.65 Buy
      		421,117 2876 LSE
      12:41:54 28.814 512 O 28.23 29.65 Sell
      		421,116 2875 LSE
      12:41:54 28.781 7 O 28.23 29.65 Sell
      		420,604 2874 LSE
      12:41:53 28.75 34 O 28.23 29.65 Sell
      		420,597 2873 LSE
      12:41:50 28.76 4 O 28.23 29.65 Sell
      		420,563 2872 LSE
      12:41:49 28.843 10 O 28.23 29.65 Sell
      		420,559 2871 LSE
      12:41:43 28.93 10 O 28.23 29.65 Sell
      		420,549 2870 LSE
      12:41:39 28.93 41 O 28.23 29.65 Sell
      		420,539 2869 LSE
      12:41:39 28.822 7 O 28.23 29.65 Sell
      		420,498 2868 LSE
      12:41:36 29.486 460 O 28.23 29.65 Buy
      		420,491 2867 LSE
      12:41:31 29.469 1 O 28.23 29.65 Buy
      		420,031 2866 LSE
      12:41:30 29.5 3 O 28.23 29.65 Buy
      		420,030 2865 LSE
      12:41:30 28.839 25 O 28.23 29.65 Sell
      		420,027 2864 LSE
      12:41:25 29.15 10 O 28.23 29.65 Buy
      		420,002 2863 LSE
      12:41:19 29.192 322 O 28.23 29.65 Buy
      		419,992 2862 LSE
      12:41:19 29.51 3 O 28.23 29.65 Buy
      		419,670 2861 LSE
      12:41:11 29.238 30 O 28.23 29.65 Buy
      		419,667 2860 LSE
      12:41:07 29.031 4 O 28.23 29.65 Buy
      		419,637 2859 LSE
      12:41:04 29.509 4 O 28.23 29.65 Buy
      		419,633 2858 LSE
      12:40:59 29.02 2 O 28.23 29.65 Buy
      		419,629 2857 LSE
      12:40:56 28.836 5 O 28.23 29.65 Sell
      		419,627 2856 LSE
      12:40:54 28.815 5 O 28.23 29.65 Sell
      		419,622 2855 LSE
      12:40:53 29.248 10 O 28.23 29.65 Buy
      		419,617 2854 LSE
      12:40:40 28.814 10 O 28.23 29.65 Sell
      		419,607 2853 LSE
      12:39:51 28.9 3 O 28.23 29.65 Sell
      		419,597 2852 LSE
      12:39:36 29.441 14 O 28.23 29.65 Buy
      		419,594 2851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      SP5Y
      5x Long Spy
      LSE
      DPL
      NASDAQ
      MTMD
      Microtek Medical
      Delayed Upgrade Clock