ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      65,348.26
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:58-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:23 28.78 2 O 28.81 30.245 Sell
      		200,364 1651 LSE
      09:58:14 28.81 8 O 28.82 30.265 Sell
      		200,362 1650 LSE
      09:58:13 29.545 10 O 28.81 30.265 Buy
      		200,354 1649 LSE
      09:57:58 28.817 6 O 28.75 30.205 Sell
      		200,344 1648 LSE
      09:57:58 28.82 4 O 28.75 30.205 Sell
      		200,338 1647 LSE
      09:57:57 28.8 4 O 28.75 30.195 Sell
      		200,334 1646 LSE
      09:57:29 2262.21 55 O 28.81 30.255 Buy
      		200,330 1645 LSE
      09:57:27 28.8 5 O 28.78 30.235 Sell
      		200,275 1644 LSE
      09:57:25 29.515 3 O 28.78 30.235 Buy
      		200,270 1643 LSE
      09:57:23 28.817 451 O 28.78 30.245 Sell
      		200,267 1642 LSE
      09:57:23 28.8 21 O 28.78 30.245 Sell
      		199,816 1641 LSE
      09:57:23 28.816 450 O 28.78 30.245 Sell
      		199,795 1640 LSE
      09:57:19 28.801 109 O 28.77 30.215 Sell
      		199,345 1639 LSE
      09:57:19 28.82 43 O 28.77 30.215 Sell
      		199,236 1638 LSE
      09:57:18 28.819 4 O 28.76 30.205 Sell
      		199,193 1637 LSE
      09:57:16 28.81 11 O 28.76 30.205 Sell
      		199,189 1636 LSE
      09:57:12 28.82 18 O 28.76 30.205 Sell
      		199,178 1635 LSE
      09:57:04 29.486 19 O 28.75 30.205 Buy
      		199,160 1634 LSE
      09:57:03 28.817 90 O 28.75 30.205 Sell
      		199,141 1633 LSE
      09:57:01 29.475 5 O 28.75 30.205 Sell
      		199,051 1632 LSE
      09:56:56 29.465 100 O 28.74 30.195 Sell
      		199,046 1631 LSE
      09:56:53 29.48 15 O 28.825 30.195 Sell
      		198,946 1630 LSE
      09:56:48 29.369 2 O 28.64 30.085 Buy
      		198,931 1629 LSE
      09:56:47 29.344 14 O 28.64 30.085 Sell
      		198,929 1628 LSE
      09:56:47 29.345 195 O 28.64 30.085 Sell
      		198,915 1627 LSE
      09:56:44 29.427 741 O 28.64 30.095 Buy
      		198,720 1626 LSE
      09:56:43 29.352 138 O 28.63 30.145 Sell
      		197,979 1625 LSE
      09:56:43 29.352 100 O 28.63 30.145 Sell
      		197,841 1624 LSE
      09:56:42 29.426 50 O 28.69 30.145 Buy
      		197,741 1623 LSE
      09:56:31 29.45 15 O 28.73 30.185 Sell
      		197,691 1622 LSE
      09:56:27 28.813 17 O 28.72 30.185
      		197,676 1621 LSE
      09:56:23 29.45 100 O 28.73 30.165 Buy
      		197,659 1620 LSE
      09:56:22 28.806 17 O 28.73 30.165 Sell
      		197,559 1619 LSE
      09:56:20 29.415 65 O 28.73 30.185 Sell
      		197,542 1618 LSE
      09:56:18 29.462 20 O 28.74 30.195
      		197,477 1617 LSE
      09:55:53 29.475 6 O 28.76 30.205 Sell
      		197,457 1616 LSE
      09:55:50 29.495 10 O 28.79 30.235 Sell
      		197,451 1615 LSE
      09:55:41 28.805 5 O 28.77 30.205 Sell
      		197,441 1614 LSE
      09:55:31 29.548 3 O 28.81 30.255 Buy
      		197,436 1613 LSE
      09:55:30 29.532 3 O 28.81 30.255 Sell
      		197,433 1612 LSE
      09:55:29 28.81 11 O 28.83 30.265 Sell
      		197,430 1611 LSE
      09:55:25 2268.31 2 O 28.8 30.255 Buy
      		197,419 1610 LSE
      09:55:22 28.81 45 O 28.82 30.255 Sell
      		197,417 1609 LSE
      09:55:22 28.819 10 O 28.82 30.255 Sell
      		197,372 1608 LSE
      09:55:18 29.539 10 O 28.82 30.255 Buy
      		197,362 1607 LSE
      09:55:06 29.545 10 O 28.84 30.295 Sell
      		197,352 1606 LSE
      09:55:05 28.813 15 O 28.86 30.295
      		197,342 1605 LSE
      09:55:00 28.81 4 O 28.87 30.315 Sell
      		197,327 1604 LSE
      09:55:00 29.582 7 O 28.87 30.315 Sell
      		197,323 1603 LSE
      09:54:35 29.585 1 O 28.85 30.295 Buy
      		197,316 1602 LSE
      09:54:29 28.806 13 O 28.87 30.305 Sell
      		197,315 1601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      ASX
      NWF
      Newfield Resources
      Delayed Upgrade Clock