Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 29.38 | 114 | O | 27.18 | 28.51 | Buy | 81,625 | 251 | LSE | |
| 01:00:34 | 29.42 | 130 | O | 27.18 | 28.51 | Buy | 81,511 | 250 | LSE | |
| 01:00:34 | 29.4 | 7 | O | 27.18 | 28.51 | Buy | 81,381 | 249 | LSE | |
| 01:00:34 | 29.4 | 363 | O | 27.18 | 28.51 | Buy | 81,374 | 248 | LSE | |
| 01:00:34 | 29.45 | 105 | O | 27.18 | 28.51 | Buy | 81,011 | 247 | LSE | |
| 01:00:34 | 29.4 | 100 | O | 27.18 | 28.51 | Buy | 80,906 | 246 | LSE | |
| 01:00:34 | 29.47 | 250 | O | 27.18 | 28.51 | Buy | 80,806 | 245 | LSE | |
| 01:00:34 | 29.47 | 1 | O | 27.18 | 28.51 | Buy | 80,556 | 244 | LSE | |
| 01:00:34 | 29.47 | 1 | O | 27.18 | 28.51 | Buy | 80,555 | 243 | LSE | |
| 01:00:34 | 29.47 | 1 | O | 27.18 | 28.51 | Buy | 80,554 | 242 | LSE | |
| 01:00:34 | 29.45 | 3 | O | 27.18 | 28.51 | Buy | 80,553 | 241 | LSE | |
| 01:00:34 | 29.45 | 329 | O | 27.18 | 28.51 | Buy | 80,550 | 240 | LSE | |
| 01:00:34 | 29.44 | 1 | O | 27.18 | 28.51 | Buy | 80,221 | 239 | LSE | |
| 01:00:34 | 29.44 | 9 | O | 27.18 | 28.51 | Buy | 80,220 | 238 | LSE | |
| 01:00:34 | 29.44 | 405 | O | 27.18 | 28.51 | Buy | 80,211 | 237 | LSE | |
| 01:00:34 | 29.48 | 100 | O | 27.18 | 28.51 | Buy | 79,806 | 236 | LSE | |
| 01:00:34 | 29.5 | 1 | O | 27.18 | 28.51 | Buy | 79,706 | 235 | LSE | |
| 01:00:34 | 29.59 | 1 | O | 27.18 | 28.51 | Buy | 79,705 | 234 | LSE | |
| 01:00:34 | 29.6 | 3 | O | 27.18 | 28.51 | Buy | 79,704 | 233 | LSE | |
| 01:00:34 | 29.66 | 2 | O | 27.18 | 28.51 | Buy | 79,701 | 232 | LSE | |
| 01:00:34 | 29.58 | 1 | O | 27.18 | 28.51 | Buy | 79,699 | 231 | LSE | |
| 01:00:34 | 29.85 | 100 | O | 27.18 | 28.51 | Buy | 79,698 | 230 | LSE | |
| 01:00:34 | 29.85 | 1 | O | 27.18 | 28.51 | Buy | 79,598 | 229 | LSE | |
| 01:00:34 | 28.452 | 1 | O | 27.18 | 28.51 | 79,597 | 228 | LSE | ||
| 01:00:34 | 28.326 | 10 | O | 27.18 | 28.51 | 79,596 | 227 | LSE | ||
| 01:00:34 | 28.378 | 15 | O | 27.18 | 28.51 | 79,586 | 226 | LSE | ||
| 01:00:34 | 28.456 | 19 | O | 27.18 | 28.51 | 79,571 | 225 | LSE | ||
| 01:00:34 | 28.554 | 50 | O | 27.18 | 28.51 | 79,552 | 224 | LSE | ||
| 01:00:34 | 28.576 | 500 | O | 27.18 | 28.51 | 79,502 | 223 | LSE | ||
| 01:00:34 | 28.546 | 200 | O | 27.18 | 28.51 | 79,002 | 222 | LSE | ||
| 01:00:34 | 28.606 | 50 | O | 27.18 | 28.51 | 78,802 | 221 | LSE | ||
| 01:00:34 | 28.478 | 100 | O | 27.18 | 28.51 | 78,752 | 220 | LSE | ||
| 01:00:34 | 28.646 | 40 | O | 27.18 | 28.51 | 78,652 | 219 | LSE | ||
| 01:00:34 | 28.648 | 300 | O | 27.18 | 28.51 | 78,612 | 218 | LSE | ||
| 01:00:34 | 28.676 | 100 | O | 27.18 | 28.51 | 78,312 | 217 | LSE | ||
| 01:00:34 | 28.516 | 100 | O | 27.18 | 28.51 | 78,212 | 216 | LSE | ||
| 01:00:34 | 28.624 | 100 | O | 27.18 | 28.51 | 78,112 | 215 | LSE | ||
| 01:00:34 | 28.624 | 100 | O | 27.18 | 28.51 | 78,012 | 214 | LSE | ||
| 01:00:34 | 28.654 | 20 | O | 27.18 | 28.51 | 77,912 | 213 | LSE | ||
| 01:00:34 | 28.532 | 200 | O | 27.18 | 28.51 | 77,892 | 212 | LSE | ||
| 01:00:34 | 28.684 | 20 | O | 27.18 | 28.51 | 77,692 | 211 | LSE | ||
| 01:00:34 | 28.736 | 44 | O | 27.18 | 28.51 | 77,672 | 210 | LSE | ||
| 01:00:34 | 28.794 | 100 | O | 27.18 | 28.51 | 77,628 | 209 | LSE | ||
| 01:00:34 | 28.794 | 200 | O | 27.18 | 28.51 | 77,528 | 208 | LSE | ||
| 01:00:34 | 28.672 | 11 | O | 27.18 | 28.51 | 77,328 | 207 | LSE | ||
| 01:00:34 | 28.672 | 42 | O | 27.18 | 28.51 | 77,317 | 206 | LSE | ||
| 01:00:34 | 28.596 | 30 | O | 27.18 | 28.51 | 77,275 | 205 | LSE | ||
| 01:00:34 | 28.556 | 34 | O | 27.18 | 28.51 | 77,245 | 204 | LSE | ||
| 01:00:34 | 28.598 | 40 | O | 27.18 | 28.51 | 77,211 | 203 | LSE | ||
| 01:00:34 | 28.566 | 30 | O | 27.18 | 28.51 | 77,171 | 202 | LSE | ||
| 01:00:34 | 28.446 | 100 | O | 27.18 | 28.51 | 77,141 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
