ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,502.68
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (11:21-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:52 28.58 470 O 27.86 29.305 Sell
      		330,405 2351 LSE
      11:21:36 28.94 1 O 27.85 29.275 Buy
      		329,935 2350 LSE
      11:20:59 28.524 17 O 27.815 29.255 Sell
      		329,934 2349 LSE
      11:20:48 28.648 14 O 27.87 29.305 Buy
      		329,917 2348 LSE
      11:20:45 2202.13 48 O 27.92 29.365 Buy
      		329,903 2347 LSE
      11:20:35 28.93 1 O 27.92 29.375 Buy
      		329,855 2346 LSE
      11:20:35 28.93 2 O 27.92 29.375 Buy
      		329,854 2345 LSE
      11:20:35 28.93 2 O 27.92 29.375 Buy
      		329,852 2344 LSE
      11:20:35 28.93 2 O 27.92 29.375 Buy
      		329,850 2343 LSE
      11:20:35 28.93 2 O 27.92 29.375 Buy
      		329,848 2342 LSE
      11:20:35 28.93 2 O 27.92 29.375 Buy
      		329,846 2341 LSE
      11:20:35 28.93 2 O 27.92 29.375 Buy
      		329,844 2340 LSE
      11:20:35 28.93 2 O 27.92 29.375 Buy
      		329,842 2339 LSE
      11:20:35 28.93 2 O 27.92 29.365 Buy
      		329,840 2338 LSE
      11:20:35 28.93 2 O 27.92 29.365 Buy
      		329,838 2337 LSE
      11:20:25 28.897 72 O 27.95 29.395 Buy
      		329,836 2336 LSE
      11:19:43 28.556 1 O 27.82 29.275 Buy
      		329,764 2335 LSE
      11:19:25 28.53 100 O 27.81 29.255 Sell
      		329,763 2334 LSE
      11:17:33 28.446 1 O 27.72 29.155 Buy
      		329,663 2333 LSE
      11:17:01 28.485 1 O 27.75 29.175 Buy
      		329,662 2332 LSE
      11:16:04 28.47 500 O 27.78 29.195 Sell
      		329,661 2331 LSE
      11:15:46 28.87 19 O 27.78 29.185 Buy
      		329,161 2330 LSE
      11:15:46 2189.83 1 O 27.78 29.185 Buy
      		329,142 2329 LSE
      11:15:44 28.475 1 O 27.78 29.205 Sell
      		329,141 2328 LSE
      11:15:42 28.89 2 O 27.775 29.195 Buy
      		329,140 2327 LSE
      11:15:34 28.495 31 O 27.785 29.185 Buy
      		329,138 2326 LSE
      11:15:15 2190.4 1 O 27.785 29.205 Buy
      		329,107 2325 LSE
      11:14:40 28.48 48 O 27.82 29.205 Sell
      		329,106 2324 LSE
      11:14:28 2189.34 1136 O 27.775 29.185 Buy
      		329,058 2323 LSE
      11:14:23 2188.19 15 O 27.785 29.195 Buy
      		327,922 2322 LSE
      11:13:33 28.98 839 O 27.79 29.185 Buy
      		327,907 2321 LSE
      11:13:26 29.067 13 O 27.785 29.185 Buy
      		327,068 2320 LSE
      11:13:24 28.966 96 O 27.785 29.175 Buy
      		327,055 2319 LSE
      11:13:23 28.475 2 O 27.78 29.175 Sell
      		326,959 2318 LSE
      11:13:08 28.48 250 O 27.765 29.155 Buy
      		326,957 2317 LSE
      11:12:57 28.978 8 O 27.715 29.115 Buy
      		326,707 2316 LSE
      11:12:57 28.382 10 O 27.715 29.115 Sell
      		326,699 2315 LSE
      11:12:45 28.87 2 O 27.71 29.105 Buy
      		326,689 2314 LSE
      11:12:42 29.064 60 O 27.705 29.115 Buy
      		326,687 2313 LSE
      11:12:37 29.06 10 O 27.68 29.095 Buy
      		326,627 2312 LSE
      11:12:22 28.416 55 O 27.725 29.135 Sell
      		326,617 2311 LSE
      11:11:57 28.98 2 O 27.72 29.125 Buy
      		326,562 2310 LSE
      11:11:50 28.342 30 O 27.63 29.15 Sell
      		326,560 2309 LSE
      11:11:50 28.342 10 O 27.63 29.15 Sell
      		326,530 2308 LSE
      11:11:50 28.34 100 O 27.71 29.145
      		326,520 2307 LSE
      11:11:50 28.341 200 O 27.71 29.145
      		326,420 2306 LSE
      11:11:50 28.342 300 O 27.71 29.145
      		326,220 2305 LSE
      11:11:50 28.34 100 O 27.71 29.145
      		325,920 2304 LSE
      11:11:50 28.342 32 O 27.71 29.145
      		325,820 2303 LSE
      11:11:50 28.342 20 O 27.71 29.145
      		325,788 2302 LSE
      11:11:46 29.008 12 O 27.72 29.155 Buy
      		325,768 2301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      PIN
      Pantheon
      Delayed Upgrade Clock