ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.665
      -0.09%
      Bitcoin
      65,502.68
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:05-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:31 28.755 4 O 28.04 29.475 Sell
      		319,339 2251 LSE
      11:05:29 2210.445 26 O 28.04 29.475 Buy
      		319,335 2250 LSE
      11:04:45 28.76 398 O 28.06 29.495 Sell
      		319,309 2249 LSE
      11:04:43 28.788 34 O 28.06 29.505 Buy
      		318,911 2248 LSE
      11:04:27 28.789 202 O 28.07 29.505 Buy
      		318,877 2247 LSE
      11:04:26 28.788 199 O 28.07 29.505 Buy
      		318,675 2246 LSE
      11:04:24 28.752 9 O 28.05 29.485
      		318,476 2245 LSE
      11:04:23 28.76 200 O 28.05 29.485 Sell
      		318,467 2244 LSE
      11:04:10 28.71 300 O 27.99 29.425 Buy
      		318,267 2243 LSE
      11:04:08 28.718 7 O 27.99 29.425 Buy
      		317,967 2242 LSE
      11:03:48 29.206 30 O 27.93 29.385 Buy
      		317,960 2241 LSE
      11:03:47 28.676 29 O 27.94 29.385 Buy
      		317,930 2240 LSE
      11:03:45 29.096 51 O 27.95 29.385 Buy
      		317,901 2239 LSE
      11:03:42 28.67 18 O 27.94 29.405 Sell
      		317,850 2238 LSE
      11:03:39 29.09 2 O 27.94 29.405 Buy
      		317,832 2237 LSE
      11:03:14 28.675 17 O 27.93 29.385 Buy
      		317,830 2236 LSE
      11:02:43 28.616 24 O 27.89 29.315 Buy
      		317,813 2235 LSE
      11:02:29 28.565 132 O 27.86 29.295 Sell
      		317,789 2234 LSE
      11:02:23 29.075 25 O 27.87 29.295 Buy
      		317,657 2233 LSE
      11:02:20 29.22 6 O 27.87 29.295 Buy
      		317,632 2232 LSE
      11:02:05 28.556 50 O 27.83 29.265 Buy
      		317,626 2231 LSE
      11:01:39 28.618 71 O 27.89 29.365 Sell
      		317,576 2230 LSE
      11:01:33 28.58 100 O 27.85 29.295 Buy
      		317,505 2229 LSE
      11:01:05 29.1 5 O 27.8 29.235 Buy
      		317,405 2228 LSE
      11:00:43 28.572 3 O 27.9 29.275 Sell
      		317,400 2227 LSE
      11:00:30 28.526 20 O 27.81 29.245 Sell
      		317,397 2226 LSE
      11:00:19 28.492 35 O 27.78 29.225 Sell
      		317,377 2225 LSE
      11:00:10 28.51 48 O 27.79 29.235 Sell
      		317,342 2224 LSE
      10:59:48 29.24 2 O 27.78 29.225 Buy
      		317,294 2223 LSE
      10:59:37 29.083 156 O 27.74 29.195 Buy
      		317,292 2222 LSE
      10:59:32 28.462 68 O 27.755 29.195 Sell
      		317,136 2221 LSE
      10:59:31 28.47 25 O 27.755 29.185
      		317,068 2220 LSE
      10:59:31 29.085 37 O 27.74 29.185 Buy
      		317,043 2219 LSE
      10:59:30 29.205 9 O 27.74 29.185 Buy
      		317,006 2218 LSE
      10:59:26 2185.51 241 O 27.74 29.155 Buy
      		316,997 2217 LSE
      10:59:19 28.44 100 O 27.72 29.155 Buy
      		316,756 2216 LSE
      10:59:08 28.432 4 O 27.74 29.175 Sell
      		316,656 2215 LSE
      10:59:04 28.444 48 O 27.74 29.195
      		316,652 2214 LSE
      10:58:53 28.495 2 O 27.75 29.205 Buy
      		316,604 2213 LSE
      10:58:45 28.47 35 O 27.76 29.185 Sell
      		316,602 2212 LSE
      10:58:45 28.47 1 O 27.76 29.185 Sell
      		316,567 2211 LSE
      10:58:44 28.47 1 O 27.76 29.205 Sell
      		316,566 2210 LSE
      10:58:44 28.485 1 O 27.76 29.205 Buy
      		316,565 2209 LSE
      10:58:39 29.159 5 O 27.8 29.225 Buy
      		316,564 2208 LSE
      10:58:20 28.538 622 O 27.81 29.255 Buy
      		316,559 2207 LSE
      10:58:18 28.578 10 O 27.81 29.255 Buy
      		315,937 2206 LSE
      10:58:06 28.585 8 O 27.85 29.305 Buy
      		315,927 2205 LSE
      10:58:01 28.551 61 O 27.89 29.285 Sell
      		315,919 2204 LSE
      10:57:39 28.532 11 O 27.83 29.235 Sell
      		315,858 2203 LSE
      10:57:38 2193.541 50 O 27.83 29.235 Buy
      		315,847 2202 LSE
      10:57:35 29.171 410 O 27.82 29.235 Buy
      		315,797 2201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock