ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,466.87
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:56-11:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:22 29.611 17 O 28.23 29.65 Buy
      		376,658 2601 LSE
      11:55:55 28.675 200 O 28.23 29.65 Sell
      		376,641 2600 LSE
      11:55:54 29.64 1 O 28.23 29.65 Buy
      		376,441 2599 LSE
      11:55:47 29.69 1 O 28.23 29.65 Buy
      		376,440 2598 LSE
      11:55:27 28.708 88 O 28.23 29.65 Sell
      		376,439 2597 LSE
      11:55:19 28.732 21 O 28.23 29.65 Sell
      		376,351 2596 LSE
      11:55:15 29.69 2 O 28.23 29.65 Buy
      		376,330 2595 LSE
      11:55:13 29.7 2 O 28.23 29.65 Buy
      		376,328 2594 LSE
      11:55:05 29.689 16 O 28.23 29.65 Buy
      		376,326 2593 LSE
      11:54:57 29.7 8 O 28.23 29.65 Buy
      		376,310 2592 LSE
      11:54:56 29.663 4 O 28.23 29.65 Buy
      		376,302 2591 LSE
      11:54:43 28.722 546 O 28.23 29.65 Sell
      		376,298 2590 LSE
      11:54:42 29.56 2 O 28.23 29.65 Buy
      		375,752 2589 LSE
      11:54:40 29.59 1 O 28.23 29.65 Buy
      		375,750 2588 LSE
      11:54:37 29.66 2 O 28.23 29.65 Buy
      		375,749 2587 LSE
      11:54:35 29.66 16 O 28.23 29.65 Buy
      		375,747 2586 LSE
      11:54:32 29.653 105 O 28.23 29.65 Buy
      		375,731 2585 LSE
      11:54:32 29.51 31 O 28.23 29.65 Buy
      		375,626 2584 LSE
      11:54:32 29.504 36 O 28.23 29.65 Buy
      		375,595 2583 LSE
      11:54:32 29.659 104 O 28.23 29.65 Buy
      		375,559 2582 LSE
      11:54:16 2206.35 854 O 28.23 29.65 Buy
      		375,455 2581 LSE
      11:54:10 29.493 2409 O 28.23 29.65 Buy
      		374,601 2580 LSE
      11:54:09 29.51 6 O 28.23 29.65 Buy
      		372,192 2579 LSE
      11:53:58 29.65 15 O 28.23 29.65 Buy
      		372,186 2578 LSE
      11:53:57 29.65 2 O 28.23 29.65 Buy
      		372,171 2577 LSE
      11:53:56 29.64 9 O 28.23 29.65 Buy
      		372,169 2576 LSE
      11:53:53 28.655 17 O 28.23 29.65 Sell
      		372,160 2575 LSE
      11:53:48 29.62 490 O 28.23 29.65 Buy
      		372,143 2574 LSE
      11:53:44 28.662 3 O 28.23 29.65 Sell
      		371,653 2573 LSE
      11:53:40 29.64 8 O 28.23 29.65 Buy
      		371,650 2572 LSE
      11:53:26 29.632 11 O 28.23 29.65 Buy
      		371,642 2571 LSE
      11:53:18 29.66 1 O 28.23 29.65 Buy
      		371,631 2570 LSE
      11:53:12 29.564 24 O 28.23 29.65 Buy
      		371,630 2569 LSE
      11:53:05 29.57 3 O 28.23 29.65 Buy
      		371,606 2568 LSE
      11:52:50 29.567 9 O 28.23 29.65 Buy
      		371,603 2567 LSE
      11:52:47 29.58 2 O 28.23 29.65 Buy
      		371,594 2566 LSE
      11:52:47 29.293 6 O 28.23 29.65 Buy
      		371,592 2565 LSE
      11:52:46 29.653 17 O 28.23 29.65 Buy
      		371,586 2564 LSE
      11:52:44 29.55 3 O 28.23 29.65 Buy
      		371,569 2563 LSE
      11:52:40 28.662 100 O 28.23 29.65 Sell
      		371,566 2562 LSE
      11:52:39 29.53 1 O 28.23 29.65 Buy
      		371,466 2561 LSE
      11:52:36 29.68 10 O 28.23 29.65 Buy
      		371,465 2560 LSE
      11:52:33 28.666 48 O 28.23 29.65 Sell
      		371,455 2559 LSE
      11:52:30 29.5 1 O 28.23 29.65 Buy
      		371,407 2558 LSE
      11:52:24 29.409 20 O 28.23 29.65 Buy
      		371,406 2557 LSE
      11:52:14 28.592 100 O 28.23 29.65 Sell
      		371,386 2556 LSE
      11:51:58 29.633 10 O 28.23 29.65 Buy
      		371,286 2555 LSE
      11:51:56 29.4 3 O 28.23 29.65 Buy
      		371,276 2554 LSE
      11:51:53 28.638 30 O 28.23 29.65 Sell
      		371,273 2553 LSE
      11:51:52 28.622 37 O 28.23 29.65 Sell
      		371,243 2552 LSE
      11:51:47 29.616 17 O 28.23 29.65 Buy
      		371,206 2551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AMEX
      PBEE
      Invesco PureBeta FTSE Em...
      LSE
      HUW
      Helios Underwriting
      Delayed Upgrade Clock