ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      65,052.68
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:54-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:29 28.806 13 O 28.87 30.305 Sell
      		197,315 1601 LSE
      09:54:27 29.59 1 O 28.88 30.315 Sell
      		197,302 1600 LSE
      09:54:17 29.605 1 O 28.89 30.335 Sell
      		197,301 1599 LSE
      09:54:02 28.82 5 O 28.81 30.245 Sell
      		197,300 1598 LSE
      09:53:53 28.811 31 O 28.82 30.285 Sell
      		197,295 1597 LSE
      09:53:52 29.526 350 O 28.8 30.245 Buy
      		197,264 1596 LSE
      09:53:48 29.47 100 O 28.82 30.245
      		196,914 1595 LSE
      09:53:47 29.538 100 O 28.82 30.245 Buy
      		196,814 1594 LSE
      09:53:42 2264.863 17 O 28.82 30.265 Buy
      		196,714 1593 LSE
      09:53:42 2267.74 3294 O 28.81 30.255 Buy
      		196,697 1592 LSE
      09:53:37 29.53 100 O 28.84 30.285
      		193,403 1591 LSE
      09:53:33 29.555 20 O 28.86 30.265 Sell
      		193,303 1590 LSE
      09:53:15 29.62 1 O 28.93 30.315 Sell
      		193,283 1589 LSE
      09:53:14 29.666 3 O 28.93 30.365 Buy
      		193,282 1588 LSE
      09:53:11 29.571 45 O 28.99 30.435 Sell
      		193,279 1587 LSE
      09:53:10 29.705 100 O 28.99 30.435 Sell
      		193,234 1586 LSE
      09:53:10 29.705 179 O 28.99 30.435 Sell
      		193,134 1585 LSE
      09:53:09 29.71 1 O 28.99 30.435 Sell
      		192,955 1584 LSE
      09:53:01 2282.33 43 O 28.98 30.425 Buy
      		192,954 1583 LSE
      09:52:51 2278.395 357 O 29.0 30.415 Buy
      		192,911 1582 LSE
      09:52:48 29.714 1 O 29.0 30.415 Buy
      		192,554 1581 LSE
      09:52:42 2275.709 22 O 28.95 30.375 Buy
      		192,553 1580 LSE
      09:52:30 29.635 20 O 28.92 30.365 Sell
      		192,531 1579 LSE
      09:52:22 29.663 1 O 28.9 30.325 Buy
      		192,511 1578 LSE
      09:52:21 29.619 36 O 28.9 30.325 Buy
      		192,510 1577 LSE
      09:52:20 29.648 25 O 28.89 30.325 Buy
      		192,474 1576 LSE
      09:52:13 2277.73 21 O 28.96 30.405 Buy
      		192,449 1575 LSE
      09:52:08 29.675 4 O 28.96 30.365 Buy
      		192,428 1574 LSE
      09:52:05 29.65 200 O 28.95 30.395
      		192,424 1573 LSE
      09:52:04 29.66 300 O 28.95 30.395 Sell
      		192,224 1572 LSE
      09:52:04 29.7 982 O 28.95 30.395 Buy
      		191,924 1571 LSE
      09:52:04 29.486 50 O 28.96 30.395 Sell
      		190,942 1570 LSE
      09:52:01 29.576 3 O 28.99 30.415 Sell
      		190,892 1569 LSE
      09:52:00 29.716 13 O 28.99 30.415 Buy
      		190,889 1568 LSE
      09:51:57 29.536 5 O 28.99 30.415 Sell
      		190,876 1567 LSE
      09:51:50 29.7 95 O 28.93 30.395
      		190,871 1566 LSE
      09:51:50 29.701 100 O 28.93 30.395
      		190,776 1565 LSE
      09:51:43 29.514 8 O 28.92 30.385 Sell
      		190,676 1564 LSE
      09:51:39 29.578 2 O 28.96 30.395 Sell
      		190,668 1563 LSE
      09:51:38 2267.961 3651 O 28.96 30.395 Buy
      		190,666 1562 LSE
      09:51:38 29.511 95 O 28.96 30.395 Sell
      		187,015 1561 LSE
      09:51:33 29.55 35 O 28.85 30.275 Sell
      		186,920 1560 LSE
      09:51:32 29.482 1 O 28.84 30.275
      		186,885 1559 LSE
      09:51:29 29.568 100 O 28.84 30.285 Buy
      		186,884 1558 LSE
      09:51:29 29.566 100 O 28.84 30.285 Buy
      		186,784 1557 LSE
      09:51:28 29.662 33 O 28.84 30.285 Buy
      		186,684 1556 LSE
      09:51:20 29.578 40 O 28.85 30.295 Buy
      		186,651 1555 LSE
      09:51:17 29.441 87 O 28.83 30.255 Sell
      		186,611 1554 LSE
      09:51:16 29.524 4 O 28.83 30.255 Sell
      		186,524 1553 LSE
      09:51:10 2265.54 100 O 28.84 30.275 Buy
      		186,520 1552 LSE
      09:51:00 29.46 560 O 28.74 30.165 Buy
      		186,420 1551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      NASDAQ
      NXU
      NXU
      TG
      0QJ
      Hexagon Purus ASA
      Delayed Upgrade Clock