Fitzroy Minerals Stock Quote FTZ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Fitzroy Minerals Inc (FTZ) Quote

Fitzroy Minerals Inc (FTZ)

0.155

0.00

(0.00%)

Closed January 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.155

Bid

0.155

Ask

0.16

Volume

-

0.00 Day's Range 0.00

0.10 52 Week Range 0.30

Previous Close

0.155

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

70,944

Financial Volume

-

VWAP

-

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FTZ

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FTZ Canada NewsWire VANCOUVER, BC, le 20 nov. 2024 VANCOUVER, BC, le 20 nov. 2024...

Canadian Investment Regulatory Organization Trade Resumption - FTZ

Canadian Investment Regulatory Organization Trade Resumption - FTZ Canada NewsWire VANCOUVER, BC, Nov. 20, 2024 VANCOUVER, BC, Nov. 20, 2024 /CNW/ - Trading resumes in: Company: Fitzroy Minerals...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FTZ

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FTZ Canada NewsWire VANCOUVER, BC, le 30 oct. 2024 VANCOUVER, BC, le 30 oct. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - FTZ

Canadian Investment Regulatory Organization Trading Halt - FTZ Canada NewsWire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.33333333333	0.15	0.16	0.15	41119	0.15501447	CS
4	0.015	10.7142857143	0.14	0.18	0.14	36054	0.15694926	CS
12	-0.105	-40.3846153846	0.26	0.27	0.14	70944	0.17878485	CS
26	-0.055	-26.1904761905	0.21	0.3	0.14	73836	0.1880078	CS
52	0.005	3.33333333333	0.15	0.3	0.1	81896	0.16889537	CS
156	0.005	3.33333333333	0.15	0.3	0.1	81896	0.16889537	CS
260	0.005	3.33333333333	0.15	0.3	0.1	81896	0.16889537	CS

FTZ - Frequently Asked Questions (FAQ)

What is the current Fitzroy Minerals share price?

The current share price of Fitzroy Minerals is $ 0.155

What is the 1 year trading range for Fitzroy Minerals share price?

Fitzroy Minerals has traded in the range of $ 0.10 to $ 0.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.10 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.325 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.10 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.325 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.10 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.325 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

JAB65

JAB65 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/24/bdmxzJones.jpg

Invest-in-America

Invest-in-America 5 minutes ago

UPIX: Hey, Boss, I simply thought that you were BUSY COUNTING your monster SCORES yesterday!!! (And STILL counting!!)

MartinLutherKing

MartinLutherKing 5 minutes ago

New highs on the horizon brothers 🚀🚀🚀

StayHumble

StayHumble 6 minutes ago

per ForbesInsiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹 wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chor

ksquared

ksquared 7 minutes ago

JFK’s grandson Jack Schlossberg reacts to Trump’s order to release assassination files
By David Propper Published Jan. 23, 2025, 10:23 p.m. ET
(Let the demorrhoid whining continue. I doubt Trump cares what this kid thinks... I don't.)

Kennedy scion Jack Schlossberg a

jackson73

jackson73 8 minutes ago

StayHumble

StayHumble 8 minutes ago

$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

kittycattttt

kittycattttt 10 minutes ago

bgoat

bgoat 11 minutes ago

dam ,lighten dude, 🥰

n4807g

n4807g 11 minutes ago

ksquared

ksquared 12 minutes ago

Morning, Larry. Good news for those who hold gold.
I'm not one of them. < g >

jackson73

jackson73 13 minutes ago

ALUR, EVAX, ATXI ww in play

Slaytanic420

Slaytanic420 13 minutes ago

Hmbl has nothing to do ith crypto

RIGATONI

RIGATONI 13 minutes ago

.058 with 66M volume ~Rig

pennystock_es

pennystock_es 13 minutes ago

They have updated the OTC Markets listing for WDDD. Anything new?

https://x.com/PennyStock_es/status/1882761663251677259?t=C6U-FUMEzuRBdA5seIQYOg&s=19

ksquared

ksquared 13 minutes ago

Morning, cap... Personally, I'd prefer she vaporize.
Can't stand anything about her and don't want to see her on TV or in the news ever again.
FOX makes me disable my ad blocker so I read the NY Post version of this.
https://nypost.com/2025/01/23/us-news/kamala-ha

ElectricJester54

ElectricJester54 14 minutes ago

That is the opinion I have held about this move as well. I've always said that ZHUD is going to take a lot longer to get to a point of financial viability vs AZ. Everything has to be built and implemented from the ground up on this one whereas Az is merging in long standing businesses. But I'm not b

Jake731

Jake731 14 minutes ago

GOOD MORNING ALL.....

TPTW……!!!!!!!!!!!

tzebedee

tzebedee 15 minutes ago

It is odd we haven’t heard anything. Very odd. JMO

hedge_fun

hedge_fun 15 minutes ago

Have you been able to get that Lamborghini……

yet?

That is a company I would want to own a lot of shares in and I would hold on to those shares.

You been in since what, 2010?

Keep shakin the pom poms!

#noteventrinkets

sekander

sekander 16 minutes ago

Or, is Trump stalling on purpose-keeping the share price low so his buddies can load up
before he blows the roof off this sucker?

RIGATONI

RIGATONI 16 minutes ago

.0557and volume now 55M ~Rig

knrorrel

knrorrel 17 minutes ago

Homebrew

Homebrew 17 minutes ago

This garbage ticker has no traction.

Fitzroy Minerals

Delayed Upgrade Clock