Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.045
High
0.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| QYOU Media Inc | QYOU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 14:06:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 179,000 | - | 0.045 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:49 | 1,000 | $ 0.055 | CAD |
QYOU Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QYOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.0498896 | 86,508 | 0.01 | 22.22% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0542271 | 199,704 | 0.005 | 10.00% |
| 3 Months | 0.06 | 0.06 | 0.045 | 0.055605 | 256,219 | -0.005 | -8.33% |
| 6 Months | 0.08 | 0.09 | 0.045 | 0.0666931 | 301,958 | -0.025 | -31.25% |
| 1 Year | 0.10 | 0.11 | 0.045 | 0.0723427 | 242,032 | -0.045 | -45.00% |
| 3 Years | 0.415 | 0.415 | 0.045 | 0.1864011 | 289,782 | -0.36 | -86.75% |
| 5 Years | 0.09 | 0.52 | 0.025 | 0.2105015 | 575,206 | -0.035 | -38.89% |
