ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,821.20
      0.36%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.685
      -0.04%
      Bitcoin
      96,048.24
      0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Group Eleven Resources Corp (ZNG) Quote

      Group Eleven Resources Corp

      Group Eleven Resources Corp (ZNG)

      TSXV
      0.165
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.165
      Bid
      0.165
      Ask
      0.17
      Volume
      16,350
      0.165 Day's Range 0.165
      0.135 52 Week Range 0.28
      Market Cap
      32.995M
      Previous Close
      0.165
      Open
      0.165
      Last Trade
      2500
      @
      0.165
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      123,868
      Shares Outstanding
      199,968,000
      Dividend Yield
      -
      PE Ratio
      -12.90
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.49M

      About Group Eleven Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.groupelevenresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Group Eleven Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ZNG. The last closing price for Group Eleven Resources was $0.17. Over the last year, Group Eleven Resources shares have traded in a share price range of $ 0.135 to $ 0.28.

      Group Eleven Resources currently has 199,968,000 shares outstanding. The market capitalization of Group Eleven Resources is $32.99 million. Group Eleven Resources has a price to earnings ratio (PE ratio) of -12.90.

      Ask ADVFN Intelligence (AI)

      ZNG Latest News

      More News

      Group Eleven Announces Details of Upcoming Drill Program at Carrickittle West

      Group Eleven Announces Details of Upcoming Drill Program at Carrickittle West Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV:...

      July 03 2024
      PR Newswire (Canada)

      Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag

      Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - Group Eleven...

      June 11 2024
      PR Newswire (Canada)

      Zinc Discovery Heats Up Shares for this Exploration Company

      Group 11 refers to a column in the periodic table known as the coinage metals. This firm, which takes its name from those metals, just announced drill results at its new zinc-lead-silver...

      April 04 2024
      AllPennyStocks.com

      Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu

      Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER...

      April 04 2024
      PR Newswire (Canada)

      Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark

      Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark Canada...

      January 30 2024
      PR Newswire (Canada)

      Group Eleven Starts Two-Rig Step-Out Drill Program at Ballywire Zinc-Lead-Silver Discovery

      Group Eleven Starts Two-Rig Step-Out Drill Program at Ballywire Zinc-Lead-Silver Discovery Canada NewsWire VANCOUVER, BC, Jan. 11, 2024 VANCOUVER, BC, Jan. 11, 2024 /CNW/ - Group Eleven Resources...

      January 11 2024
      PR Newswire (Canada)

      Group Eleven Closes $3,000,000 Private Placement

      Group Eleven Closes $3,000,000 Private Placement Canada NewsWire VANCOUVER, BC, Dec. 22, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES/...

      December 22 2023
      PR Newswire (Canada)

      Group Eleven Announces Upsize of Private Placement to $3,000,000 from $2,000,000

      Group Eleven Announces Upsize of Private Placement to $3,000,000 from $2,000,000 Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /Not for dissemination in the United States or for distribution to...

      December 14 2023
      PR Newswire (Canada)

      Group Eleven Announces Upsize of Private Placement to $2,000,000 from $1,500,000;

      Group Eleven Announces Upsize of Private Placement to $2,000,000 from $1,500,000; Canada NewsWire VANCOUVER, BC, Dec. 12, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO...

      December 12 2023
      PR Newswire (Canada)

      Group Eleven Announces Private Placement of $1,500,000

      Group Eleven Announces Private Placement of $1,500,000 Canada NewsWire VANCOUVER, BC, Dec. 11, 2023 /Not for dissemination in the United States or for distribution to U.S. wire...

      December 11 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-5.714285714290.1750.180.16435030.17279709CS
      4-0.025-13.15789473680.190.190.16571980.1783137CS
      12-0.06-26.66666666670.2250.230.161238680.18601482CS
      26-0.01-5.714285714290.1750.230.1551241910.19302217CS
      52000.1650.280.1351354180.19072537CS
      1560.0657.14285714290.1050.280.06932840.14383601CS
      2600.12266.6666666670.0450.280.02905970.12556097CS

      ZNG - Frequently Asked Questions (FAQ)

      What is the current Group Eleven Resources share price?
      The current share price of Group Eleven Resources is $ 0.165
      How many Group Eleven Resources shares are in issue?
      Group Eleven Resources has 199,968,000 shares in issue
      What is the market cap of Group Eleven Resources?
      The market capitalisation of Group Eleven Resources is CAD 32.99M
      What is the 1 year trading range for Group Eleven Resources share price?
      Group Eleven Resources has traded in the range of $ 0.135 to $ 0.28 during the past year
      What is the PE ratio of Group Eleven Resources?
      The price to earnings ratio of Group Eleven Resources is -12.9
      What is the reporting currency for Group Eleven Resources?
      Group Eleven Resources reports financial results in CAD
      What is the latest annual profit for Group Eleven Resources?
      The latest annual profit of Group Eleven Resources is CAD -2.49M
      What is the registered address of Group Eleven Resources?
      The registered address for Group Eleven Resources is 2200 -885 W GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
      What is the Group Eleven Resources website address?
      The website address for Group Eleven Resources is www.groupelevenresources.com
      Which industry sector does Group Eleven Resources operate in?
      Group Eleven Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      PutzMueler PutzMueler 3 minutes ago
      Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from the government, and members of Pivot to the ongoing research.

      NioCorp is a member of Pivot but is not in a position to fund anything but NioCorp is supplying Scandiu
      NB
      djohn djohn 6 minutes ago
      Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

      So true

      Avid BioservicesAvid Bioservices
      8,102 followers8,102 followers
      1w • 1 week ago

      Fol
      CDMO
      SkeBallLarry SkeBallLarry 6 minutes ago
      " Good MoanDay-morning, K2 & Board " .. !!
      ksquared ksquared 7 minutes ago
      Lovely Christmas weather.
      Glad you found a room at the inn and are not sleeping in the back of the truck.
      This is too damn cold for that.

      I'm having an ocular migraine.
      It's making viewing the laptop screen difficult.

      Stay warm.
      bunda bunda 7 minutes ago
      Fink eye on my balls
      IGPK
      Tahoe2468 Tahoe2468 9 minutes ago
      Just remember it takes 4 days to clear added money to trade soooo today will be huge! 
      TNXP
      Helter Skelter Helter Skelter 9 minutes ago
      NASDAQ Top Gainers

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/tznsfNASDAQ_Gainers_premarket_122324.png
      Mrlahey1 Mrlahey1 9 minutes ago
      They got audited by Cisco a while back but you don't know this. You come on boards and shitspew in your retirement 
      GDVM
      ksquared ksquared 10 minutes ago
      TWC says 0°. Accuweather says 2°. Take your pick.
      Can't imagine how cold it is in your area.
      Bundle up.
      Good luck to your little doggies when they do their morning business.
      ksquared ksquared 14 minutes ago
      Get these animals OUT OF HERE...
      Guatemalan migrant arrested for setting sleeping NYC subway rider on fire, watching her burn to death: cops
      https://nypost.com/2024/12/22/us-news/suspect-accused-of-setting-nyc-subway-rider-on-fire-arrested/
      https://nypost
      poster44ny poster44ny 22 minutes ago
      Watch for MAJOR NEWS of Barr McClellan - TRUMP Campaign Book
      Dear HHSE Friends & Followers - After two prior successful publishing releases with Hannover House, we were honored to be selected for a third release by author BARR McCLELLAN for his new book:



      AMERICA
      HHSE
      Flexplate Flexplate 23 minutes ago
      Bring on the opening bell! Let's run up 100%+ before Christmas!!!
      NBRI
      nowwhat2 nowwhat2 24 minutes ago
      The nowwhat Cryptographic Zone.....Do Or Die


      https://investorshub.advfn.com/uimage/uploads/2024/12/23/mh[vpXRP_121212_22_45d_1115am_DO_OR_DIE_MAG_SUMMARY_ODDS_250.jpg


      13 HOURS LATER

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/
      XRPUSD
      subslover subslover 33 minutes ago
      Stock caught a case of the runs. Hope you bought in last Thursday♥️
      PHIO
      SteveSchiets SteveSchiets 38 minutes ago
      Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
      I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
      Highly risky
      SEV
      INV4 INV4 46 minutes ago
      Good morning. Nice start! 💹

      $ABAT
      ABAT
      shajandr shajandr 47 minutes ago
      No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

      Here is their master binniss plann:

      1. Don't pay bills.
      2. Don't pay taxes.
      3. Add more de
      FUNN
      diggitydoodle diggitydoodle 47 minutes ago
      Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
      New year is next week. Maybe we finish out '24 hearing
      RNVA
      BIOCHEMUP BIOCHEMUP 49 minutes ago
      Im in.
      ONDS
      Hi_Lo Hi_Lo 53 minutes ago
      Nevermind BCAP.
      That's the smartest thing you have ever posted.
      BCAP
      BIOCHEMUP BIOCHEMUP 54 minutes ago
      I Bought more shares in pre market. Going to get lit 
      KULR
      Seminole Red Seminole Red 57 minutes ago
      President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

      The filing, made Th
      cowtown jay cowtown jay 1 hour ago
      "I can only imagine..."

      Off topic, but every time I see those four words, I hear a song with that title.

      https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
      IceCold8 IceCold8 1 hour ago
      Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
      CGAC
      Hi_Lo Hi_Lo 1 hour ago
      But that goes for the American members, you can do whatever you want in Brazil.
      Who the hell is in Brazil?

      First you're desperate and now you've lost it.
      WNFT

      Your Recent History

      TSXV
      ZNG
      Group Eleven Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads