Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Group Eleven Resources Corp | ZNG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 3,000 | - | 0.06 - 0.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:16 | 2,000 | $ 0.19 | CAD |
Group Eleven Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.22 | 0.185 | 0.1984533 | 105,535 | -0.025 | -11.63% |
1 Month | 0.17 | 0.28 | 0.17 | 0.2240869 | 325,340 | 0.02 | 11.76% |
3 Months | 0.155 | 0.28 | 0.135 | 0.2015105 | 160,550 | 0.035 | 22.58% |
6 Months | 0.09 | 0.28 | 0.085 | 0.1791002 | 143,842 | 0.10 | 111.11% |
1 Year | 0.115 | 0.28 | 0.06 | 0.1553594 | 105,141 | 0.075 | 65.22% |
3 Years | 0.15 | 0.28 | 0.06 | 0.1245326 | 92,054 | 0.04 | 26.67% |
5 Years | 0.075 | 0.28 | 0.02 | 0.1066591 | 99,760 | 0.115 | 153.33% |