Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.015
High
0.06
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slam Exploration Ltd | SXL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 15:29:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 120,000 | - | 0.015 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:22 | 10,000 | $ 0.025 | CAD |
Slam Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0236487 | 138,750 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0216617 | 123,968 | 0.005 | 25.00% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.0203821 | 98,145 | 0.01 | 66.67% |
| 6 Months | 0.035 | 0.04 | 0.015 | 0.0254664 | 112,272 | -0.01 | -28.57% |
| 1 Year | 0.05 | 0.06 | 0.015 | 0.0315223 | 83,992 | -0.025 | -50.00% |
| 3 Years | 0.06 | 0.16 | 0.015 | 0.0592603 | 119,709 | -0.035 | -58.33% |
| 5 Years | 0.02 | 0.16 | 0.01 | 0.0693948 | 147,410 | 0.005 | 25.00% |
