ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,680.00
      0.72%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.315
      -0.38%
      Bitcoin
      84,131.42
      -5.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. White Gold Corp (WGO) Quote

      White Gold Corp

      White Gold Corp (WGO)

      Warrego Energy Limited
      Winnebago Industries Inc
      0.21
      0.01
      (5.00%)
      Closed February 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.21
      Bid
      0.205
      Ask
      0.215
      Volume
      13,582
      0.205 Day's Range 0.21
      0.17 52 Week Range 0.415
      Market Cap
      37.032M
      Previous Close
      0.20
      Open
      0.205
      Last Trade
      5000
      @
      0.21
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      313,994
      Shares Outstanding
      176,344,000
      Dividend Yield
      -
      PE Ratio
      -16.67
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -2.22M

      About White Gold Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.whitegoldcorp.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      White Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WGO. The last closing price for White Gold was $0.20. Over the last year, White Gold shares have traded in a share price range of $ 0.17 to $ 0.415.

      White Gold currently has 176,344,000 shares outstanding. The market capitalization of White Gold is $35.27 million. White Gold has a price to earnings ratio (PE ratio) of -16.67.

      Ask ADVFN Intelligence (AI)

      WGO Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-6.666666666670.2250.2250.2355800.20664679CS
      40.0052.439024390240.2050.2350.177731950.20003575CS
      12-0.03-12.50.240.250.173139940.20171174CS
      26-0.055-20.75471698110.2650.290.171880080.21399005CS
      52-0.025-10.63829787230.2350.4150.171390420.25017959CS
      156-0.46-68.65671641790.670.70.17838790.29942661CS
      260-0.66-75.86206896550.871.340.171077480.56922217CS

      WGO - Frequently Asked Questions (FAQ)

      What is the current White Gold share price?
      The current share price of White Gold is $ 0.21
      How many White Gold shares are in issue?
      White Gold has 176,344,000 shares in issue
      What is the market cap of White Gold?
      The market capitalisation of White Gold is CAD 35.27M
      What is the 1 year trading range for White Gold share price?
      White Gold has traded in the range of $ 0.17 to $ 0.415 during the past year
      What is the PE ratio of White Gold?
      The price to earnings ratio of White Gold is -16.67
      What is the reporting currency for White Gold?
      White Gold reports financial results in CAD
      What is the latest annual profit for White Gold?
      The latest annual profit of White Gold is CAD -2.22M
      What is the registered address of White Gold?
      The registered address for White Gold is 82 RICHMOND STREET EAST, TORONTO, ONTARIO, M5C 1P1
      What is the White Gold website address?
      The website address for White Gold is www.whitegoldcorp.ca
      Which industry sector does White Gold operate in?
      White Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VMY.HVoice Mobility International Inc
      $ 0.025
      (150.00%)
      		1.2k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		3.03k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		10k
      MNCMagnetic North Aquisition Corp
      $ 0.10
      (53.85%)
      		2k
      NNXNickel North Exploration Corp
      $ 0.015
      (50.00%)
      		1,000
      CLMConsolidated Lithium Metals Inc
      $ 0.005
      (-50.00%)
      		70.36k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		2.69k
      ADEAdex Mining Inc
      $ 0.005
      (-50.00%)
      		12.9k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		130.2k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		6k
      WLFWolfden Resources Corporation
      $ 0.055
      (10.00%)
      		10.61M
      OMGOmai Gold Mines Corp
      $ 0.345
      (-1.43%)
      		3.92M
      GPUSAlset AI Ventures Inc
      $ 0.085
      (-5.56%)
      		3.84M
      NICKNickelex Resource Corporation
      $ 0.015
      (50.00%)
      		3.79M
      QNCQuantum Emotion Corp
      $ 0.76
      (-1.30%)
      		3.77M

      Discussion

      View Full Feed
      Krombacher Krombacher 2 minutes ago
      Jetmek,

      You’re bending over backward to avoid answering the simplest question: If you claim to support exposing any short position, why aren’t you pushing DBMM to act?

      Instead, you play the same game every time:
      🔹 “I don’t believe there’s a naked short po
      DBMM
      TheSprinx TheSprinx 2 minutes ago
      And who just bought 50 mill shares ;)-
      HMBL
      stealofadeal stealofadeal 3 minutes ago
      $GEVI  You must not know how to trade if you think that a stock can be manipulated with 200,000 shares traded at about a dollar a share. Go back to your little sub PennyStock MGON who is no competition to this company.
      GEVI MGON
      fuagf fuagf 3 minutes ago
      And i'll bet you two would have gotten along well. First thought on seeing his photo

      https://www.politico.com/dims4/default/8fea9d9/2147483647/strip/true/crop/3000x2000+0+0/resize/1260x840!/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F17%2Fa7%2Fd6bc773941d3a771083fb263fc64%2Fra
      TheSprinx TheSprinx 3 minutes ago

      Who was it that said when you see a bunch of $500k buys that's when you know news is coming?
      ;)-
      Who's ready for news? Raise your hands 
      HMBL
      Humbert Humbert 3 minutes ago
      I'm sorry, but you'll come to regret this. This is the best time to load if there ever was one
      BNCM
      SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
      No, you wont. The fair n heating is Jake's illegal pass to mint unlimited unregistered shares to dump into the market. Jake doesnt have the filings done nor it seems access to otciq. He cant finish the filings until he gets the nobo list and transaction data, he cant get that without the TA handing
      BCAP
      Stinger2014 Stinger2014 4 minutes ago
      Well, what happens before the sunami? The tide goes out.
      CGAC
      Spuds McKenz66 Spuds McKenz66 4 minutes ago
      ok will make a bit here
      BOF
      Konaploinks Konaploinks 4 minutes ago
      Buy all you can
      IONQ
      Konaploinks Konaploinks 4 minutes ago
      Buy all you can at this price. Hold for 3 to 5 years. I am. Listen to short stuff and lose. He’s a gambler. Not an investor. Ignore him and Cadillac. Probably the same poster from the boiler room in Jersey lmfaoayda
      IONQ
      Spuds McKenz66 Spuds McKenz66 4 minutes ago
      ok will make a bit here
      BOF
      Meowza Meowza 4 minutes ago
      We need fresh management, someone who won't miscalculate on revenues. Someone with the mentality of... an accountant.
      AMRN
      Jackxkr Jackxkr 5 minutes ago
      I am probably way more conservative than you are but not an idiot. Most normal people have no idea of how you can admire trump. What happened to the republican party , as a republican with ethics there is no one to vote for. How can you side with a man who rides with Russia and North Korea against
      NWBO
      stealofadeal stealofadeal 5 minutes ago
      $BLTH Nice little bump today and it won't be hard to see this one run with a tiny float of 242,000 shares. I think 40.00 plus Is very possible. I can't wait until they up list.
      BLTH
      nowwhat2 nowwhat2 5 minutes ago
      Ha ha ha ha - LoL
      Such dummies............... COMPLAINING about quality info

      https://investorshub.advfn.com/uimage/uploads/2025/2/26/bvvoiXRP_@_26_6M_130PM_250_DIAG_SNIP.jpg



      5 hours earlier ;
      https://investorshub.advfn.com/uimage/uploads/20
      XRPUSD
      PRmaniac PRmaniac 5 minutes ago
      Buy: 100,000
      Neutral: 995,717
      Sell: 1,018,750
      Only one buy-side trade all day. Petey dumping shares?
      HPNN
      dewophile dewophile 6 minutes ago
      I’m ok w allowing paxlovid to stay on the market without another trial in immune experienced people. I’m also okay with using immunological markers as surrogates for boosters in vaccines (this is not exclusive to Covid vaccines either). What I’m not okay with is making companies include symptoms lik
      ENTA
      RobotDroid RobotDroid 7 minutes ago
      It's Linda worthless SOP.
      NWBO
      Konaploinks Konaploinks 7 minutes ago
      I still have 50! How many Philly cheese steaks you got haole boy? Lol. Don’t choke on that disgusting air you’re breathing . Ionq is alive and well. Peter now has some help on the networking side. Huge bucks there too. Lots of irons in the fire. Why don’t u just sell? We don’t need your negativity.
      IONQ
      art2426 art2426 8 minutes ago
      LOL, technical analysis on a triple zero stock price trading .0003, .0002 and .0001 (ROCK BOTTOM). WOW!

      But by all means ---------- BUY, BUY, BUY!
      BIEL
      Natural Trader Natural Trader 8 minutes ago
      80% you will loose your money here on this board
      RobotDroid RobotDroid 8 minutes ago
      It's an oder alright.
      NWBO
      seve333 seve333 9 minutes ago
      rosemountbomber

      Re: JRoon71 post# 433406

      Wednesday, February 26, 2025 11:34:23 AM

      They are 100% the same as the old management. The only logical explanation is denner miscalculated big time on the revenues in europe and row is now facing declining revenue
      AMRN

      Your Recent History

      TSXV
      WGO
      White Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads