Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.20
High
0.495
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| White Gold Corp | WGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.61% | 0.305 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.29 | 0.305 | 0.305 | 0.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 32,040 | - | 0.20 - 0.495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 1,500 | $ 0.305 | CAD |
White Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.32 | 0.285 | 0.3094425 | 23,855 | 0.005 | 1.67% |
| 1 Month | 0.335 | 0.37 | 0.285 | 0.3318535 | 81,646 | -0.03 | -8.96% |
| 3 Months | 0.235 | 0.37 | 0.225 | 0.3128738 | 86,436 | 0.07 | 29.79% |
| 6 Months | 0.22 | 0.37 | 0.20 | 0.2927443 | 83,848 | 0.085 | 38.64% |
| 1 Year | 0.42 | 0.495 | 0.20 | 0.3095202 | 76,493 | -0.115 | -27.38% |
| 3 Years | 0.69 | 0.85 | 0.20 | 0.458891 | 69,814 | -0.385 | -55.80% |
| 5 Years | 1.10 | 1.38 | 0.20 | 0.7736126 | 112,696 | -0.795 | -72.27% |
