1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Ophir Gold Corp (OPHR)
  7. Quote

OPHR OPHR

Ophir Gold Stock Price

0.135
0.01 (8.0%)
0.135

Low
0.115

52 Week Range

High
0.305

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Ophir Gold Corp OPHR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 8.0% 0.135 12:06:51
Open Price Low Price High Price Close Price Prev Close
0.125 0.125 0.135 0.125
Trades Volume Avg Volume 52 Week Range
3 31,827 - 0.115 - 0.305
Last Trade Time Type Quantity Stock Price Currency
12:06:51 15,000 $ 0.135 CAD

Period:

Draw Mode:

Ophir Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OPHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1550.1150.1315481122,8390.018.0%
1 Month0.1650.1650.1150.136982191,021-0.03-18.18%
3 Months0.1850.1850.1150.148865470,721-0.05-27.03%
6 Months0.2250.2450.1150.175940781,484-0.09-40.0%
1 Year0.1850.3050.1150.192076299,420-0.05-27.03%
3 Years0.1950.3050.1150.1890476101,230-0.06-30.77%
5 Years0.1950.3050.1150.1890476101,230-0.06-30.77%


Your Recent History
TSXV
OPHR
Ophir Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.