Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tinka Resources Limited | TK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.12 | 0.12 | 0.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
13 | 154,485 | - | 0.095 - 0.175 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:13:17 | 85 | $ 0.12 | CAD |
Tinka Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.13 | 0.115 | 0.126055 | 45,995 | -0.005 | -4.00% |
1 Month | 0.105 | 0.13 | 0.10 | 0.1178076 | 58,258 | 0.015 | 14.29% |
3 Months | 0.11 | 0.13 | 0.095 | 0.1134667 | 44,294 | 0.01 | 9.09% |
6 Months | 0.115 | 0.13 | 0.095 | 0.1098478 | 51,779 | 0.005 | 4.35% |
1 Year | 0.125 | 0.175 | 0.095 | 0.1224255 | 55,002 | -0.005 | -4.00% |
3 Years | 0.27 | 0.285 | 0.095 | 0.1736507 | 86,582 | -0.15 | -55.56% |
5 Years | 0.35 | 0.37 | 0.07 | 0.1945689 | 170,008 | -0.23 | -65.71% |