Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reyna Silver Corp | RSLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.16 | 0.165 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
23 | 115,751 | - | 0.11 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:44:31 | 17,000 | $ 0.16 | CAD |
Reyna Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSLV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.165 | 0.15 | 0.1591379 | 651,205 | 0.00 | 0.00% |
1 Month | 0.13 | 0.225 | 0.13 | 0.1771263 | 550,383 | 0.03 | 23.08% |
3 Months | 0.16 | 0.225 | 0.11 | 0.1464538 | 425,586 | 0.00 | 0.00% |
6 Months | 0.185 | 0.29 | 0.11 | 0.1624767 | 267,413 | -0.025 | -13.51% |
1 Year | 0.265 | 0.29 | 0.11 | 0.1733701 | 199,371 | -0.105 | -39.62% |
3 Years | 0.97 | 1.01 | 0.11 | 0.3745511 | 151,698 | -0.81 | -83.51% |
5 Years | 0.64 | 1.74 | 0.11 | 0.578949 | 176,167 | -0.48 | -75.00% |