ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,028.00
      0.75%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      0.00%
      Bitcoin
      100,060.36
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Urbana Corporation (URB) Quote

      Urbana Corporation

      Urbana Corporation (URB)

      URB Investments Limited
      Urbana Corporation
      5.61
      0.00
      (0.00%)
      Closed December 06 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.61
      Bid
      5.50
      Ask
      5.97
      Volume
      34
      0.00 Day's Range 0.00
      4.57 52 Week Range 6.50
      Market Cap
      288.326M
      Previous Close
      5.61
      Open
      -
      Last Trade
      28
      @
      5.71
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,289
      Shares Outstanding
      51,395,000
      Dividend Yield
      -
      PE Ratio
      4.15
      Earnings Per Share (EPS)
      1.35
      Revenue
      -
      Net Profit
      69.52M

      About Urbana Corporation

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.urbanacorp.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Urbana Corporation is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker URB. The last closing price for Urbana was $5.61. Over the last year, Urbana shares have traded in a share price range of $ 4.57 to $ 6.50.

      Urbana currently has 51,395,000 shares outstanding. The market capitalization of Urbana is $288.33 million. Urbana has a price to earnings ratio (PE ratio) of 4.15.

      Ask ADVFN Intelligence (AI)

      URB Latest News

      More News

      Urbana Corporation Announces Approval of Sale of Integrated Grain Processors Co-operative Inc.

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana") (TSX and CSE: URB, URB.A) is pleased to...

      November 20 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 Third Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      November 12 2024
      GlobeNewswire Inc.

      Urbana Corporation – Renewal of Normal Course Issuer Bid

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...

      September 05 2024
      GlobeNewswire Inc.

      Urbana Corporation Urban Township Area Mining News

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

      August 16 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 Second Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      August 09 2024
      GlobeNewswire Inc.

      Urbana Corporation – Report of Voting Results

      ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...

      June 14 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed 2024 First Quarter Interim Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      May 09 2024
      GlobeNewswire Inc.

      Urbana Corporation Has Filed Audited 2023 Annual Financial Statements

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

      March 19 2024
      GlobeNewswire Inc.

      Urbana Corporation Declaration of Dividend

      Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...

      January 04 2024
      GlobeNewswire Inc.

      Membership of the Integrated Grain Processors Co-operative Inc. (“IGPC”) votes in favour of pursuing the sale of the business of IGPC

      /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

      December 12 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-1.23239436625.685.955.558215.60957125CS
      4-0.26-4.429301533225.875.955.4221275.67426103CS
      120.417.884615384625.25.955.0162895.30757213CS
      26005.615.95539385.27401509CS
      521.0121.95652173914.66.54.5734155.23525715CS
      1562.0858.92351274793.536.53.337284.39945082CS
      2602.7998.93617021282.826.51.533753.92261817CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.02
      (33.33%)
      		5.05k
      FLNTFlint Corporation
      $ 0.025
      (25.00%)
      		40.92k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		3k
      APLIAppili Therapeutics Inc
      $ 0.035
      (16.67%)
      		401.3k
      NCFNorthcliff Resources Ltd
      $ 0.035
      (16.67%)
      		1,000
      CRWNCrown Capital Partners Inc
      $ 1.40
      (-24.73%)
      		4.61k
      XTRAXtract One Technologies Inc
      $ 0.53
      (-19.70%)
      		352.94k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		7.85k
      PNPPinetree Capital Ltd
      $ 11.88
      (-13.35%)
      		55.5k
      AVNTAvant Brands Inc
      $ 0.53
      (-13.11%)
      		12.55k
      CNQCanadian Natural Resources Ltd
      $ 45.65
      (-2.12%)
      		19.21M
      BITFBitfarms Ltd
      $ 3.24
      (9.83%)
      		11.15M
      SUSuncor Energy Inc
      $ 54.34
      (-1.11%)
      		10.06M
      TDToronto Dominion Bank
      $ 73.53
      (-0.66%)
      		9.31M
      GWOGreat West Lifeco Inc
      $ 48.76
      (-0.23%)
      		7.15M

      Discussion

      View Full Feed
      Controlledoilandgas Controlledoilandgas 3 minutes ago
      Cohens also not going to issue himself new shares, and is going to use that 15.4M shares as the consideration for the FWT merger.

      He's going to get mad at me spilling the beans, but this was one of the best weeks in company history.  No, we don't have an update on timing of the Button
      AZRH OXY
      Hercules1 Hercules1 3 minutes ago
      Look for 500 percent gains next week.

      This will keep running.
      HMBL
      Not likely Not likely 3 minutes ago
      Pathetic.
      SPZI
      sam1933 sam1933 3 minutes ago
      $HBAR Will see a new all time high before Christmas💹 IMO
      https://schrts.co/QuQTFTvH

      history repeats itself: new OTH B4 Christmas

      https://investorshub.advfn.com/uimage/uploads/2024/12/6/chzzvhbar-oth.png
      HBAR
      OnTrack444 OnTrack444 3 minutes ago
      Can't trade something that doesn't move because the note holder is dumping billions of shares into the OS!  Volume will die off next week and the note holders are probably not done so the pps will suffer!  The gap up this morning was a bull trap and ppl fell for it...  look at the chart!  Those shar
      HMBL
      Not likely Not likely 4 minutes ago
      Sure.
      SPZI
      XWAVXALMIMAN XWAVXALMIMAN 4 minutes ago
      You’ll be sorry. Definitely an easy double from here within a year. I’ve held most shares for 4 1/2 years. Be patient. Linda sounded great - listened to interview last night after 12 days in Puerto Vallarta
      CAPR
      WHITTENHALLJR WHITTENHALLJR 4 minutes ago
      Too me that would be disappointing… I’m here for crypto growth… we’ll see one step at a time
      BCDS
      Jack Torrance Jack Torrance 4 minutes ago
      Great Friday, everyone!

      As a reminder of all IonQ has achieved lately, and their current business/tech model, here is IonQ's own blog post from yesterday:

      https://ionq.com/posts/full-stack-innovation-to-power-the-quantum-accelerated-future-ionq-quantum
      IONQ
      OMOLIVES OMOLIVES 5 minutes ago
      I see you are :)
      DROR
      porty porty 5 minutes ago
      Yeah, I called Mayo. Got an automated message. I started screaming representative multiple times. Nothing happened. Then I mentioned RDGL and the automated system connected me to a room with Vivos and Mayo people. They invited to join their Zoom call where they were discussing the stock price being
      RDGL
      DMC8 DMC8 5 minutes ago
      https://nutritionj.biomedcentral.com/articles/10.1186/s12937-024-01051-y
      AMRN
      misterfishman misterfishman 6 minutes ago
      Well i am almost in the same boat as I was warned so I have to watch myself.
      RDAR
      capgain capgain 6 minutes ago
      Hank Williams, Jr. - "A Country Boy Can Survive" (Official Music Video)

      https://www.youtube.com/watch?v=3cQNkIrg-Tk
      Zorax Zorax 6 minutes ago
      Just like the insurers gloming in to manage your medicade/medicare benefits and drug packages.
      SSKILLZ1 SSKILLZ1 6 minutes ago
      SSKMP Managed Index (As Of 12/6/24)

      Daily Performance
      -0.17%

      YTD Performance
      +10.25%

      Overall Performance
      +516.90% (Including Options Trading +380.88%)
      Zorch305 Zorch305 7 minutes ago
      Aug. 05, 2024-Accredited Solutions Makes Final Decision to Not Go Forward With Reverse Stock Split Additionally, it will not increase its number of its authorized shares. Moreover, we acknowledge that we have not effectively communicated the next stage of our growth strategy and our plans to diversi
      ASII
      Phoenix64 Phoenix64 7 minutes ago
      Decent recovery today from the bogus smack down yesterday. Amazing how hard the crooked Wall Street players work to try and kill AVXL. Peer review and EMA acceptance are on the crooks radar. Hit pieces are lying in wait.
      AVXL
      BullNBear52 BullNBear52 7 minutes ago
      Why UnitedHealth Group Stock Fell Again Today
      Jeremy Bowman, The Motley Fool
      Fri, December 6, 2024 at 5:32 PM EST 3 min read
      https://finance.yahoo.com/news/why-unitedhealth-group-stock-fell-223222539.html

      Across social media and in comments sections in news articl
      ShawnP123 ShawnP123 8 minutes ago
      Haven't you wondered why with so many good announcements coming out why the stock is, quite frankly, lack luster?
      NVDA
      cojoboy cojoboy 8 minutes ago
      You told me over..and over..and over to watch myself..And do I listen to the "voice of reason"..???... will I ever learn..????..lol..wanted to make sure I was along for the rides of RDAR..many..many more to come..imo..🤔🤔🤔🤑🤑
      RDAR
      AlwaysOptimistic AlwaysOptimistic 8 minutes ago
      NorCal, we are on the same page. If Putzmueler responded to my post, I have not read it or maybe don't want to because this issue of selling off assets to other countries and shipping jobs overseas is completely out of control and not worth debating. At the pace and manner in which this country is b
      NB
      BullNBear52 BullNBear52 8 minutes ago
      Why UnitedHealth Group Stock Fell Again Today
      Jeremy Bowman, The Motley Fool
      Fri, December 6, 2024 at 5:32 PM EST 3 min read
      https://finance.yahoo.com/news/why-unitedhealth-group-stock-fell-223222539.html

      Across social media and in comments sections in news articl
      StockInfo11 StockInfo11 8 minutes ago
      American Pacific Mining (USGD.c USGDF) now fully owns the Palmer Copper-Zinc VMS Project in Alaska, with a 14Mt resource & expansion potential.
      https://youtu.be/WvKtyN-qFuw
      In a recent interview, CEO Warwick Smith outlined 2025 plans for drilling at their Madison Gold Project, backed b
      USGDF

      Your Recent History

      TSX
      URB
      Urbana
      Delayed Upgrade Clock