Period:
Draw Mode:
Low
3.61
High
4.77
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | URB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.42% | 4.77 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.77 | 4.77 | 4.77 | 4.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,255 | - | 3.61 - 4.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:28 | 8 | $ 4.79 | CAD |
Urbana Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 197.45M | 41.40M | - | 0 | 18.92M | 0.46 | 10.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Urbana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 4.77 | 4.68 | 4.72 | 3,171 | 0.09 | 1.92% |
| 1 Month | 4.31 | 4.77 | 4.13 | 4.64 | 7,242 | 0.46 | 10.67% |
| 3 Months | 3.88 | 4.77 | 3.80 | 4.39 | 4,363 | 0.89 | 22.94% |
| 6 Months | 3.75 | 4.77 | 3.61 | 4.13 | 4,439 | 1.02 | 27.2% |
| 1 Year | 3.97 | 4.77 | 3.61 | 4.13 | 4,234 | 0.80 | 20.15% |
| 3 Years | 2.60 | 4.77 | 2.58 | 3.73 | 4,711 | 2.17 | 83.46% |
| 5 Years | 2.84 | 4.77 | 1.50 | 3.33 | 4,593 | 1.93 | 67.96% |
Urbana Description
| The Corporations objectives are to seek out and invest in private investment opportunities for capital appreciation and to invest in publicly traded securities to provide growth, income and liquidity. |