Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.82
High
6.16
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urbana Corporation | URB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -3.15% | 5.23 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.40 | 5.23 | 5.41 | 5.23 | 5.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 616 | - | 3.82 - 6.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:15:28 | 100 | $ 5.23 | CAD |
Urbana Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 268.8M | 51.40M | - | 0 | 69.52M | 1.35 | 3.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Urbana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical URB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.90 | 5.23 | 5.41 | 1,504 | -0.67 | -11.36% |
| 1 Month | 5.35 | 5.95 | 5.16 | 5.35 | 3,408 | -0.12 | -2.24% |
| 3 Months | 5.25 | 6.16 | 4.72 | 5.25 | 4,198 | -0.02 | -0.38% |
| 6 Months | 4.85 | 6.16 | 4.44 | 5.03 | 3,692 | 0.38 | 7.84% |
| 1 Year | 4.04 | 6.16 | 3.82 | 4.69 | 3,492 | 1.19 | 29.46% |
| 3 Years | 3.32 | 6.16 | 3.03 | 4.11 | 4,103 | 1.91 | 57.53% |
| 5 Years | 2.44 | 6.16 | 1.50 | 3.65 | 4,366 | 2.79 | 114.34% |
Urbana Description
| The Corporations objectives are to seek out and invest in private investment opportunities for capital appreciation and to invest in publicly traded securities to provide growth, income and liquidity. |
