ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,893.20
      0.81%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.94
      0.00%
      Bitcoin
      98,049.07
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Helios Fairfax Partners Corporation (HFPC.U) Quote

      Helios Fairfax Partners Corporation

      Helios Fairfax Partners Corporation (HFPC.U)

      TSX
      2.20
      -0.20
      (-8.33%)
      Closed February 04 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.20
      Bid
      2.25
      Ask
      2.45
      Volume
      22,509
      2.20 Day's Range 2.40
      1.96 52 Week Range 3.00
      Market Cap
      237.974M
      Previous Close
      2.40
      Open
      2.40
      Last Trade
      3600
      @
      2.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,000
      Shares Outstanding
      108,170,000
      Dividend Yield
      -
      PE Ratio
      -3.32
      Earnings Per Share (EPS)
      -0.66
      Revenue
      -
      Net Profit
      -71.69M

      About Helios Fairfax Partners Corporation

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.heliosfairfax.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.40. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.96 to $ 3.00.

      Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $259.61 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.32.

      Ask ADVFN Intelligence (AI)

      HFPC.U Latest News

      More News

      Helios Fairfax Partners Corporation: Financial Results for the Third Quarter of 2024

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      November 13 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Announces CFO Transition

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“Helios...

      November 01 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      August 09 2024
      GlobeNewswire Inc.

      Results of Voting for Directors at Annual General Shareholders’ Meeting

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      May 14 2024
      GlobeNewswire Inc.

      Financial Results for the First Quarter of 2024

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      May 13 2024
      GlobeNewswire Inc.

      Financial Results for the Year Ended December 31, 2023

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      April 02 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      March 20 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      March 15 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Reports Third Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      November 08 2023
      GlobeNewswire Inc.

      Helios Fairfax Partners Reports Second Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      August 09 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-8.333333333332.42.42.288422.39952502CS
      4-0.05-2.222222222222.252.452.294382.32096404CS
      12-0.58-20.86330935252.7831.96150002.34279987CS
      26-0.4-15.38461538462.631.96114252.49456652CS
      52-0.3-122.531.9677392.51302581CS
      156-0.97-30.59936908523.173.751.9270022.73228978CS
      260-2.79-55.91182364734.996.591.9275443.03919631CS

      HFPC.U - Frequently Asked Questions (FAQ)

      What is the current Helios Fairfax Partners share price?
      The current share price of Helios Fairfax Partners is $ 2.20
      How many Helios Fairfax Partners shares are in issue?
      Helios Fairfax Partners has 108,170,000 shares in issue
      What is the market cap of Helios Fairfax Partners?
      The market capitalisation of Helios Fairfax Partners is USD 259.61M
      What is the 1 year trading range for Helios Fairfax Partners share price?
      Helios Fairfax Partners has traded in the range of $ 1.96 to $ 3.00 during the past year
      What is the PE ratio of Helios Fairfax Partners?
      The price to earnings ratio of Helios Fairfax Partners is -3.32
      What is the reporting currency for Helios Fairfax Partners?
      Helios Fairfax Partners reports financial results in USD
      What is the latest annual profit for Helios Fairfax Partners?
      The latest annual profit of Helios Fairfax Partners is USD -71.69M
      What is the registered address of Helios Fairfax Partners?
      The registered address for Helios Fairfax Partners is 95 WELLINGTON STREET WEST, SUITE 800, TORONTO, ONTARIO, M5J 2N7
      What is the Helios Fairfax Partners website address?
      The website address for Helios Fairfax Partners is www.heliosfairfax.com
      Which industry sector does Helios Fairfax Partners operate in?
      Helios Fairfax Partners operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPVDMountain Province Diamonds Inc
      $ 0.10
      (42.86%)
      		226.83k
      ELEFSilver Elephant Mining Corp
      $ 0.225
      (40.63%)
      		203.5k
      NPSCanadian Large Cap Leaders Split Corp
      $ 12.50
      (38.39%)
      		29.67k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		20k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (20.00%)
      		45k
      BCTBriaCell Therapeutics Corp
      $ 5.86
      (-19.73%)
      		38.05k
      KRNKarnalyte Resources Inc
      $ 0.09
      (-10.00%)
      		6.25k
      ESMEuro Sun Mining Inc
      $ 0.045
      (-10.00%)
      		49k
      CEMXCematrix Corp
      $ 0.205
      (-8.89%)
      		619.11k
      HFPC.UHelios Fairfax Partners Corporation
      $ 2.20
      (-8.33%)
      		22.51k
      ENBEnbridge Inc
      $ 62.65
      (0.13%)
      		12.1M
      SUSuncor Energy Inc
      $ 54.64
      (-0.16%)
      		10.85M
      MFCManulife Financial Corporation
      $ 42.54
      (-0.28%)
      		8.55M
      TDToronto Dominion Bank
      $ 82.03
      (-0.57%)
      		6.59M
      CVECenovus Energy Inc
      $ 21.47
      (4.43%)
      		5.6M

      Discussion

      View Full Feed
      fuagf fuagf 4 minutes ago
      hap0206, Must feel good for you to have another ally here in B402.
      yielddude yielddude 4 minutes ago
      ETCC ... found this on their website, not sure if you had seen it.

      https://www.etcusa.com/etc-announces-fiscal-2025-third-quarter-results/
      getmoreshares getmoreshares 4 minutes ago
      coin taking a hit
      CGAC
      getmoreshares getmoreshares 4 minutes ago
      just info--not directed at any certain poster
      CGAC
      jimr1717 jimr1717 5 minutes ago
      Anyone know if Busybump has spoken to Robert lately? Tia
      StockInfo11 StockInfo11 5 minutes ago
      West Red Lake Gold Mines (WRLG.v WRLGF) targets mid-2025 gold production at its past-producing Madsen Gold Project.
      https://youtu.be/P89Zf-sQCKc
      With gold reaching prices >$600 above Madsen's conservative PFS price, project economics are strengthening. Milling is set to begin in March
      WRLGF
      stockanalyze stockanalyze 5 minutes ago
      have you heard of rubber stamp?
      FNMA
      SlamDunk89 SlamDunk89 6 minutes ago
      Emil, he’s NUKK Ceo as well. Email or call him https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
      He’s the one responsible for the halt…. Tell him to get on top of it.
      TWOH
      TenKay TenKay 6 minutes ago
      It’s Rule 15c2-11.

      Gensler didn’t initiate it…it was changed.

      And the changes primarily impacted the OTC…which MULN is not apart of.

      And MULN stock has been going down because of the massive and continuing dilution.

      Nothing else.
      MULN
      fuagf fuagf 6 minutes ago
      There would be stuff going on behind the scenes. It is easier to be super
      critical from our position than it is to be smartly effective from theirs.
      Mojocash Mojocash 6 minutes ago
      My L2 must be jacked up on this ticker.
      YCRM
      stockanalyze stockanalyze 6 minutes ago
      is that's why he is rooting for warrants to be exercised? no.
      FNMA
      misterfishman misterfishman 7 minutes ago
      Phahahaha well he should be happy. Today lol.
      IGPK
      8lang 8lang 7 minutes ago
      451102/04/2025DECLARATION of Steven J. Fink in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by WestLB AG (n/k/a Portigon AG), Westdeutsche ImmobilienBank AG (n/k/a Westdeutsche Immobilien Servicing AG), Portigon AG f/k/a WestLB AG, Westlb AG, Portigon AG,
      janice shell janice shell 7 minutes ago
      Wanna bet? I very much doubt we'll hear of them again. Even his people were furious.
      k9narc k9narc 7 minutes ago
      I'm sure you will miss the Washington baloney.
      Big export market.

      https://investorshub.advfn.com/uimage/uploads/2025/2/4/jtyovesagepon21q81.jpg
      Lionscantwinagame Lionscantwinagame 7 minutes ago
      I completely agree with you. It's still an illegal taking in my opinion and goes completely against what a conservatorship is. The goal being to rehabilitate and receive a modest return on investment in return, not a massive windfall. Unfortunately, the judicial system has refused to address the il
      FNMA
      Paulness Paulness 8 minutes ago
      NEWS -- FuelPositive Provides Update on Filing of Annual Financial Statements and Cease Trade Order

      https://mma.prnewswire.com/media/2612991/FuelPositive_Corp__FuelPositive_Provides_Update_on_Filing_of_Ann.jpg

      TORONTO, Feb. 4, 2025 /CNW/ - FuelPositive Corporation (TSXV
      NHHHF
      cowtown jay cowtown jay 8 minutes ago
      Am I misunderstanding Dale's comments, starting just after the 17 minute mark of the video presenting the Trial Investigators' findings, where I understand him to be saying that the Black, African/American trial population consisted of about 40% of the total patients tested through the interim analy
      fuagf fuagf 9 minutes ago
      hap0206, Your thoughtless joining into the attack on the administrative structure of
      the U.S.A. including the insidious attack on USAID is not surprising. It's misguided.

      Trump’s attack on USAID is an assault on Americans’ safety
      Our foreign assistance wins us friends
      StockInfo11 StockInfo11 9 minutes ago
      Coinciding with record gold prices, NEXG.v (NXGCF) has started phase 2 of its Goliath Gold Complex drill program, targeting resource expansion beyond the project's indicated 2.1Moz Gold. Meanwhile, NEXG's 25,000m drill program at its Goldboro Project aims to support a 2025 resource update. More⬇️
      NXGCF
      janice shell janice shell 9 minutes ago
      Exactly. I have no place to put it, and I might use it once a month. Or less. Probably at first, I'd try to think up reasons to do something with it, but it wouldn't be long before it found itself at the bottom of the bedroom closet.

      It does, I think, have more free attachments than K
      weedtrader420 weedtrader420 10 minutes ago
      Big news Trump just made another new coin that is going to take over XRP The new coin is RXPCOINUSD This coin blows away XRP 🫲🤥🫱 i’m joining the circus🤹‍♂️🎪🎟️🥜🐘 🐅 🦓🦒🫏
      XRPUSD
      Huggy Bear Huggy Bear 10 minutes ago
      Anything to deflect from the reality that the actual HMBL stock has nothing but fairy tales, and the social media promotion of the same fairy tale.

      Ad Nausuaem.
      HMBL

      Your Recent History

      TSX
      HFPC.U
      Helios Fairfax Partners
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads