ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.26
      -0.76%
      US Tech 100
      19,634.00
      0.00%
      Dow Jones
      42,740.42
      -0.75%
      Brent Oil
      74.455
      -0.02%
      Bitcoin
      66,926.53
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Helios Fairfax Partners Corporation (HFPC.U) Quote

      Helios Fairfax Partners Corporation

      Helios Fairfax Partners Corporation (HFPC.U)

      TSX
      2.72
      0.01
      (0.37%)
      Closed October 16 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.72
      Bid
      2.72
      Ask
      2.73
      Volume
      18,110
      2.70 Day's Range 2.72
      1.92 52 Week Range 2.97
      Market Cap
      294.222M
      Previous Close
      2.71
      Open
      2.70
      Last Trade
      100
      @
      2.72
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,021
      Shares Outstanding
      108,170,000
      Dividend Yield
      -
      PE Ratio
      -4.10
      Earnings Per Share (EPS)
      -0.66
      Revenue
      -
      Net Profit
      -71.69M

      About Helios Fairfax Partners Corporation

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.heliosfairfax.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.71. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 1.92 to $ 2.97.

      Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $293.14 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -4.10.

      Ask ADVFN Intelligence (AI)

      HFPC.U Latest News

      More News

      FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

      19 hours ago

      Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      August 09 2024
      GlobeNewswire Inc.

      Results of Voting for Directors at Annual General Shareholders’ Meeting

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      May 14 2024
      GlobeNewswire Inc.

      Financial Results for the First Quarter of 2024

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      May 13 2024
      GlobeNewswire Inc.

      Financial Results for the Year Ended December 31, 2023

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      April 02 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      March 20 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      March 15 2024
      GlobeNewswire Inc.

      Helios Fairfax Partners Reports Third Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      November 08 2023
      GlobeNewswire Inc.

      Helios Fairfax Partners Reports Second Quarter Financial Results

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

      August 09 2023
      GlobeNewswire Inc.

      Helios Fairfax Partners Announces Intention to Make a Normal Course Issuer Bid

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 21, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

      June 21 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.176.666666666672.552.742.5279942.65243159CS
      40.218.366533864542.512.742.3648772.5721064CS
      120.228.82.52.742.3650212.59108451CS
      260.072.641509433962.652.792.2242772.5681368CS
      52-0.23-7.796610169492.952.971.9257932.53313648CS
      156-1.49-35.39192399054.214.411.9276472.91812794CS
      260-2.27-45.49098196394.996.591.9269463.13711607CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XMF.AM Split Corp
      $ 0.75
      (25.00%)
      		26.93k
      AVLAvalon Advanced Materials Inc
      $ 0.055
      (22.22%)
      		403.99k
      RTGRTG Mining Inc
      $ 0.04
      (14.29%)
      		14.5k
      XLYAuxly Cannabis Group Inc
      $ 0.04
      (14.29%)
      		1.85M
      SFDNXT Energy Solutions Inc
      $ 0.185
      (12.12%)
      		6.53k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		2.03k
      NUMINuminus Wellness Inc
      $ 0.025
      (-16.67%)
      		594.04k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		2.55k
      IVQ.UInvesque Inc
      $ 0.10
      (-16.67%)
      		13.17k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		334.11k
      TDToronto Dominion Bank
      $ 77.64
      (-1.07%)
      		28M
      CNQCanadian Natural Resources Ltd
      $ 48.75
      (-5.72%)
      		17.13M
      ENBEnbridge Inc
      $ 56.93
      (0.65%)
      		10.82M
      RYRoyal Bank of Canada
      $ 171.53
      (0.67%)
      		7.8M
      BNSBank of Nova Scotia
      $ 72.87
      (0.96%)
      		7.2M

      Discussion

      View Full Feed
      Ray_137 Ray_137 7 minutes ago
      Ok someone said it. If not Rosen, this was long ago. My point is such a thing was discussed. I don't know much about bankruptcy this is my first longest bankrupcy ever.
      COOP
      SkeBallLarry SkeBallLarry 8 minutes ago
      Texas troopers arrest large numbers of special interest >

      aliens, including men from Iran >
      https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/
      SkeBallLarry SkeBallLarry 8 minutes ago
      Texas troopers arrest large numbers of special interest >

      aliens, including men from Iran >
      https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/
      Aabb69 Aabb69 9 minutes ago
      Keep going
      Nice DD lol 😂
      HIRU
      SkeBallLarry SkeBallLarry 9 minutes ago
      Texas troopers arrest large numbers of special interest >

      aliens, including men from Iran >
      https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/
      SiliconValleyExec SiliconValleyExec 10 minutes ago
      https://docs.nvidia.com/networking/display/bf3dpu/cabline+ca-ii+plus+harness+pinouts
      SEV
      RickNagra RickNagra 10 minutes ago
      You will be a winner. There can be no doubt. I guarantee it.
      FNMA
      SkeBallLarry SkeBallLarry 10 minutes ago
      Texas troopers arrest large numbers of special interest >

      aliens, including men from Iran >
      https://americasvoice.news/justthenews/texas-dps-officers-arrest-more-special-interest-aliens-including-men/
      MegaConqueror38 MegaConqueror38 14 minutes ago
      The $100M ELOC follows Crown Electrokinetics' restructuring, enabling the company to focus on expansion and shareholder value.
      LQDA
      Golden Cross Golden Cross 16 minutes ago
      💫 $AGBA New Symbol $ILLR~~Merger Completed

      https://www.youtube.com/watch?v=V4H4s4yfR3o
      AGBA ILLR
      newmedman newmedman 18 minutes ago
      that is pretty cool, I love her feed. She's got some really trippy art and crazy food too. Some of it makes me nervous and other times it just makes me hungry.. 😍
      Golden Cross Golden Cross 19 minutes ago
      💫 $AGBA New Symbol $ILLR~~Merger Completed

      https://www.youtube.com/watch?v=V4H4s4yfR3o
      AGBA LLR
      RickNagra RickNagra 19 minutes ago
      Oh wow.
      DBMM
      St. Sauvage St. Sauvage 21 minutes ago
      Come on Men, 

      Home stretch for first well in the Damara...

      Hit Black Gold for us, the right kind, the light kind ;-)

      Believe in you, Brian

      Let's go Go GO to the Moon 🌒 and more
      RECAF
      carlson carlson 23 minutes ago
      Keep it coming. NBRI may go BALASTIC!!!
      NBRI
      St. Sauvage St. Sauvage 23 minutes ago
      May Mannkind be taken out at $35 a share but some out of the blue, no one saw it coming, Big Pharma conglomerate...

      And hoping it won't screw UTHR up too much but Martine has had her chances here...
      MNKD
      fuagf fuagf 25 minutes ago
      Att: blackhawks also. While watching Killing Eve ..
      https://www.google.com/search?client=firefox-b-d&q=killing+eve+ , on American Netflix, poor Jeremy popped in again

      Life

      A retired scientist found Jeremy in southwest London. He contacted the University of Not
      fuagf fuagf 27 minutes ago
      Right, ok, a waste of dish soap and a waste of wine. I agree with you that a fruit fly or any fly could easily be taken out of the wine on the tip of a forefinger. At least i'm guessing you would agree with that. How many times might you have done it, as i have. Poor Jeremy popped into my head again
      ROS-CH ROS-CH 27 minutes ago
      Consolidating all the posts from all the various posters about
      MHRA-approval, I can now say with very high confidence, that approval
      could be between NOW and the FUTURE !
      Does this help ?
      NWBO
      St. Sauvage St. Sauvage 28 minutes ago
      Come on George, let's round that corner & head into the final stretch here 🐎 

      Kay sera sera but betting on all four of your ponies and my belief in you

      💪👍
      FORW
      St. Sauvage St. Sauvage 32 minutes ago
      Hmmm...no Nasdaq news yet? 

      Should come soon, I'd hope...


      BOF
      Ranb2khz Ranb2khz 32 minutes ago
      The Foundation of Influence

      “Always be humble and gentle. Be patient with each other, making allowance for each other’s faults because of your love. Make every effort to keep yourselves united in the Spirit, binding yourselves together with peace.” – Ephesians 4:2-3

      Whe
      St. Sauvage St. Sauvage 33 minutes ago
      some recent activity with otc profile? a sign of life here?

      Let's hope the recent activity means greg's RS shot down & he's forced to spin it another way and finally get this show on the road...

      Who can say/time will tell/etc etc etc 

      🤞
      KATX

      Your Recent History

      TSX
      HFPC.U
      Helios Fairfax Partners
      BIT
      F25383
      Vontobel Financial Produ...
      Delayed Upgrade Clock