Madison Pacific Properties Stock Quote MPC.C - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Madison Pacific Properties Inc (MPC.C) Quote

Madison Pacific Properties Inc (MPC.C)

4.99

0.00

(0.00%)

Closed October 03 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.99

Bid

4.90

Ask

5.00

Volume

-

0.00 Day's Range 0.00

4.00 52 Week Range 6.05

Market Cap

Previous Close

4.99

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,290

Shares Outstanding

59,462,000

Dividend Yield

-

PE Ratio

18.81

Earnings Per Share (EPS)

0.31

Revenue

40.47M

Net Profit

18.62M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.madisonpacific.ca

Headquarters

Vancouver, British Columbia, Can

Founded

-

Madison Pacific Properties Inc is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker MPC.C. The last closing price for Madison Pacific Properties was $4.99. Over the last year, Madison Pacific Properties shares have traded in a share price range of $ 4.00 to $ 6.05.

Madison Pacific Properties currently has 59,462,000 shares outstanding. The market capitalization of Madison Pacific Properties is $296.72 million. Madison Pacific Properties has a price to earnings ratio (PE ratio) of 18.81.

Madison Pacific Properties Inc. Announces the Results for the Six Months Ended February 28, 2014

VANCOUVER, BRITISH COLUMBIA--(Marketwired - April 10, 2014) - Madison Pacific Properties Inc. (the Company) (TSX:MPC)(TSX: MPC.C), a Vancouver-based real estate company, announces the results of...

Madison Pacific Properties Inc. Announces the Results for the Six Months Ended February 28, 2014

Madison Pacific Properties Inc. Announces the Results for the Six Months Ended February 28, 2014 VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 10, 2014) - Madison Pacific Properties Inc...

Madison Pacific Properties Inc. Announces Results of Annual General Meeting

Madison Pacific Properties Inc. Announces Results of Annual General Meeting VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 25, 2014) - Madison Pacific Properties Inc. (the Company...

Madison Pacific Properties Inc. Announces Results of Annual General Meeting

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb. 25, 2014) - Madison Pacific Properties Inc. (the Company) (TSX:MPC)(TSX:MPC.C) reports the voting results of the Annual General Meeting of its...

Madison Pacific Properties Inc. Notice of Dividend

Madison Pacific Properties Inc. Notice of Dividend VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 24, 2014) - NOTICE is hereby given that the Board of Directors of Madison Pacific Properties...

Madison Pacific Properties Inc. Notice of Dividend

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan. 24, 2014) - NOTICE is hereby given that the Board of Directors of Madison Pacific Properties Inc. (TSX:MPC) (TSX:MPC.C) has declared a regular cash...

Madison Pacific Properties Inc. Announces the Results for the Three Months Ended November 30, 2013

Madison Pacific Properties Inc. Announces the Results for the Three Months Ended November 30, 2013 VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 13, 2014) - Madison Pacific Properties Inc...

Madison Pacific Properties Inc. Announces the Results for the Three Months Ended November 30, 2013

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan. 13, 2014) - Madison Pacific Properties Inc. (the Company) (TSX:MPC)(TSX:MPC.C), a Vancouver-based real estate company, announces the results of...

Madison Pacific Properties Inc. (TSX: MPC)(TSX: MPC.C) Announces Resignation and Appointment of Director

Madison Pacific Properties Inc. (TSX: MPC)(TSX: MPC.C) Announces Resignation and Appointment of Director VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec 3, 2013) - The Board of Directors of...

Madison Pacific Properties Inc. (TSX:MPC)(TSX:MPC.C) Announces Resignation and Appointment of Director

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec. 3, 2013) - The Board of Directors of Madison Pacific Properties Inc. (the "Company") (TSX:MPC)(TSX:MPC.C) announces the resignation of James...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	3.95833333333	4.8	4.99	4.8	20	4.99	CS
4	0.89	21.7073170732	4.1	5	4	3407	4.08396167	CS
12	0.09	1.83673469388	4.9	5	4	2290	4.18297571	CS
26	-0.36	-6.72897196262	5.35	5.4	4	1527	4.45710474	CS
52	-0.76	-13.2173913043	5.75	6.05	4	1051	4.73618091	CS
156	-0.58	-10.4129263914	5.57	7.6	4	559	5.34675296	CS
260	1.94	63.606557377	3.05	7.6	2.05	2174	4.29788738	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

SkeBallLarry

SkeBallLarry 4 minutes ago

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

Invest-in-America

Invest-in-America 6 minutes ago

MLGO: Low-floater; got a nice 9-24-24 NASDAQ low price warning; so, maybe Wall Street anticipating one of those TRENDING Reverse-Split routines??? (When in doubt, simply check DDAmanda's latest ' WALL-STREET-SCANNER ', below.)

https://www.youtube.com/watch?v=kx3sOqW5zj4

Knuckle Dragger

Knuckle Dragger 7 minutes ago

Calm down little kitty.

SkeBallLarry

SkeBallLarry 7 minutes ago

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

SkeBallLarry

SkeBallLarry 8 minutes ago

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

SkeBallLarry

SkeBallLarry 9 minutes ago

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

SPORT19

SPORT19 10 minutes ago

These patents are worthless…..

No pathway to commercialization for AAGP…..

SkeBallLarry

SkeBallLarry 10 minutes ago

Democratic coalition in shambles as Harris bleeding support >

from key voter blocs ...
https://americasvoice.news/justthenews/thudemocratic-coalition-shambles-kamala-bleeds-key-voter-blocs/

SPORT19

SPORT19 11 minutes ago

Show us the short positions you refer to…
It’s public information

SPORT19

SPORT19 12 minutes ago

How funny is it that you tried to become best friends with the CEO and in the end you were deceived.
It must be awkward

mzasif

mzasif 14 minutes ago

$YUKA .0248 up 90% Huge Breakout continues for many days, weeks and months to come.
""New Ticker and Name plus Audited Financials and an Uplist. The company is engaging an independent auditor to conduct a FULL AUDIT to meet reporting requirements and achieve FULL TRANSPARENCY as a FULLY REPOR

SCAMBUSTERKING

SCAMBUSTERKING 14 minutes ago

https://i.imgflip.com/95hhxy.jpg

Invest-in-America

Invest-in-America 15 minutes ago

PEGY: Pineapple juice with breakfast today on Wall Street???

SilkRoad

SilkRoad 17 minutes ago

KRAIG TARGETS RECORD BATCH OF SPIDER SILK LINES

https://www.ecotextile.com/2024100232540/materials-production-news/kraig-targets-record-batch-of-spider-silk-lines.html
——————————————-

Eggs are coming. Silk is coming. Revenue is coming. Better days are coming b

JoeForkeyBolo

JoeForkeyBolo 17 minutes ago

Novavax Form 8-K filed 10/3/24

https://app.quotemedia.com/data/downloadFiling?webmasterId=101533&ref=318627897&type=PDF&symbol=NVAX&cdn=da99937f0964970295dc05083b135598&companyName=Novavax+Inc.&formType=8-K&dateFiled=2024-10-03 Form 8-K
Novavax, Inc. (“Novavax”) is aware of

stink stack

stink stack 17 minutes ago

Hopefully we see some nice gains here soon.
GLTU

Investor2014

Investor2014 17 minutes ago

Never buy shares on an empty stomach, so please do let us know what you had for breakfast or lunch before your $AVXL purchase.

TheRealMrPirate

TheRealMrPirate 18 minutes ago

FKA bioaQ Date of cessation, that's pretty amusing.😬
Like a rash that won't go away.
You're starting to remind me of another poster that used to be here.
Sorry for your lack of understanding, maybe you should have sought the advice of a legal professional to explain the

pepeoil

pepeoil 18 minutes ago

Yep, they will probably get 300 million for that Building. Investors are going to get rich. Better get shares now before it is too late

Invest-in-America

Invest-in-America 21 minutes ago

KXIN: Don't have an answer for THAT one, Dude; WOW!

uranium-pinto-beans

uranium-pinto-beans 22 minutes ago

Apple iPhone Pro ship times stable, but below prior years, says BofA
BofA says tracking of iPhone ship dates on Apple's own website, and various carrier websites, indicates that as of October 2, or 20 days after preorders started, ship time in days for the iPhone 16 Pro and Pro Max models are

MFranny

MFranny 22 minutes ago

There's nothing fast and loose with drawing reasonable inferences. Servers need to be cooled. If the building wasn't ideal for a data center, I guess they'd be looking elsewhere. If the rumors are even true.

And, to address another post: yes, NSI is in liquidation mode, but that mean

eagle8

eagle8 23 minutes ago

No problem !

GLTU

ElectricMountain53

ElectricMountain53 23 minutes ago

The snowflake/ostrich mentality on this board is unseen. Good luck, sitting in your safe space, LOL

Money hunt

Money hunt 25 minutes ago

It can move violently with the right sugar and spice news, would be nice for them to launch Ai health app

Madison Pacific Properties

Delayed Upgrade Clock