ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,276.80
      -0.30%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.775
      -0.73%
      Bitcoin
      63,493.34
      0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Obsidian Energy Ltd (OBE) Quote

      Obsidian Energy Ltd

      Obsidian Energy Ltd (OBE)

      Obsidian Energy Ltd
      Oberon Investments Group Plc
      7.90
      -0.04
      (-0.50%)
      Closed September 20 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.90
      Bid
      7.85
      Ask
      7.95
      Volume
      225,446
      7.87 Day's Range 8.17
      7.69 52 Week Range 12.37
      Previous Close
      7.94
      Open
      8.17
      Last Trade
      93
      @
      7.9
      Last Trade Time
      Average Volume (3m)
      145,051
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OBE Latest News

      More News

      A GROWING LIST OF ALBERTA FIRST NATIONS STAND TOGETHER IN SUPPORT OF WOODLAND CREE FIRST NATION'S TREATY CAMP AGAINST OBSIDIAN ENERGY LTD. (TSE: OBE) | (NYSEAMERICAN: OBE)

      A GROWING LIST OF ALBERTA FIRST NATIONS STAND TOGETHER IN SUPPORT OF WOODLAND CREE FIRST NATION'S TREATY CAMP AGAINST OBSIDIAN ENERGY LTD. (TSE: OBE) | (NYSEAMERICAN: OBE) Canada...

      May 13 2024
      PR Newswire (Canada)

      The Week in Canadian Press Releases: 10 Stories You Need to See

      The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire TORONTO, May 10, 2024 A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO...

      May 10 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - OBE.R

      Suspension de la négociation par l'OCRCVM - OBE.R Canada NewsWire TORONTO, le 24 nov. 2021 TORONTO, le 24 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      November 24 2021
      PR Newswire (Canada)

      IIROC Trading Halt - OBE.R

      IIROC Trading Halt - OBE.R Canada NewsWire TORONTO, Nov. 24, 2021 TORONTO, Nov. 24, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Obsidian Energy Ltd. TSX Symbol:...

      November 24 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - OBE.R

      L'OCRCVM permet la reprise de la négociation - OBE.R Canada NewsWire TORONTO, le 18 nov. 2021 TORONTO, le 18 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Obsidian Energy...

      November 18 2021
      PR Newswire (Canada)

      IIROC Trade Resumption - OBE.R

      IIROC Trade Resumption - OBE.R Canada NewsWire TORONTO, Nov. 18, 2021 TORONTO, Nov. 18, 2021 /CNW/ - Trading resumes in: Company: Obsidian Energy Ltd. TSX Symbol: OBE.R All Issues: No Resumption...

      November 18 2021
      PR Newswire (Canada)

      Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

      NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Nov. 18, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) ("Obsidian...

      November 18 2021
      GlobeNewswire Inc.

      Suspension de la négociation par l'OCRCVM - OBE.R

      Suspension de la négociation par l'OCRCVM - OBE.R Canada NewsWire TORONTO, le 18 nov. 2021 TORONTO, le 18 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      November 18 2021
      PR Newswire (Canada)

      IIROC Trading Halt - OBE.R

      IIROC Trading Halt - OBE.R Canada NewsWire TORONTO, Nov. 18, 2021 TORONTO, Nov. 18, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Obsidian Energy Ltd. TSX Symbol:...

      November 18 2021
      PR Newswire (Canada)

      Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

      NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Nov. 04, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) (“Obsidian Energy”...

      November 04 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-0.5037783375317.948.177.691540867.89502546CS
      4-1.29-14.03699673569.199.87.691685088.35779242CS
      12-2.4-23.300970873810.310.727.691450519.20283771CS
      26-2.87-26.648096564510.7712.377.6916808410.12553595CS
      52-2.61-24.833491912510.5112.377.6917686310.17069516CS
      1564.15110.6666666673.7515.673.563212639.32281264CS
      2606.655321.2515.670.22483427.67912251CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M
      MFCManulife Financial Corporation
      $ 39.15
      (1.71%)
      		5.14M

      Discussion

      View Full Feed
      Rocket-Interceptor Rocket-Interceptor 2 minutes ago
      $MAXN >>> New billion dollar factory in US $$$

      https://careers.maxeon.com/job/ALBUQUERQUE-Assistant-Manager-Treasury-NM-87101/29191944/
      MAXN
      Rocket-Interceptor Rocket-Interceptor 4 minutes ago
      $MAXN with news .25-.30 on Monday
      MAXN
      misterfishman misterfishman 5 minutes ago
      Hahaha that too this is the otc after all.
      RONN
      janetcanada janetcanada 7 minutes ago
      👀***ASII - What we have to keep in mind is How Much Interest that there is in a Company.....Peoples Sell for all kind of Reason......Manipulators Sell to Take the Price Down and Buy Back Cheaper.......

      👀***ASII.......When there is Interes
      ASII
      Edward Edward 7 minutes ago
      I'm long till pennies to silver---period

      This is exactly how VXIT and other companies that will never amount to anything survive.

      By promotions from traders, promotions by the CEO that produces no results.

      This company has 3.2 billion shares O/S (probably
      VXIT
      TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
      $MONI
      https://x.com/autumnsdad1/status/1837071473514516813?s=61
      MONI
      TommyBoyTrader9460 TommyBoyTrader9460 8 minutes ago
      $MONI
      https://x.com/autumnsdad1/status/1837071473514516813?s=61
      MONI
      pepeoil pepeoil 9 minutes ago
      Old Maxwell claimed he bought 100,000 shares. The cult continues to lose their money and pay old Easty. Lol. But old Maxwell loves losing, he still say goooooooood moooorning shrimpers. Bwahaaa
      SHMP
      TrendTrade2016 TrendTrade2016 10 minutes ago
      ALGO TRAP ON THE FAKE THE BREAK AS OWNERS RINSE THE TOP...WEEKLY UNABLE TO CONFIRM A TREND...ALL LEADING INDICATORS NOT REACTING TO THIS WASH ABOVE 2C
      MONI
      Hulk Hogan is God Hulk Hogan is God 10 minutes ago
      Donald smashing his piggy bank! He thanks you!
      DJT
      sctts sctts 10 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      Smitty5150 Smitty5150 11 minutes ago
      Before I forget, DCVax-L will be the cornerstone in the Moonshot program.

      Bidens "Moonshot" has already give out over $240M and not one penny went to NWBO. This is just a another Federal Government handout to BP and the Cancer Research Centers they control. All these Government Progra
      NWBO
      capgain capgain 11 minutes ago
      I wouldn't doubt it.
      TommyBoyTrader9460 TommyBoyTrader9460 12 minutes ago
      $AXXA
      https://x.com/autumnsdad1/status/1837070189617135884?s=61
      AXXA
      capgain capgain 12 minutes ago
      It's such a cluster, what a nightmare DC has become.
      TommyBoyTrader9460 TommyBoyTrader9460 13 minutes ago
      $AXXA
      https://x.com/autumnsdad1/status/1837070189617135884?s=61
      AXXA
      BurgerKing82 BurgerKing82 14 minutes ago
      This one is still going
      IBGR
      burner67 burner67 17 minutes ago
      Trading garbage in hopes and dreams
      BEGI
      Capitalvaluetrade Capitalvaluetrade 18 minutes ago
      MIGI Looking Primed for move imo
      MIGI
      ksquared ksquared 18 minutes ago
      It's a very interesting plant. You do have a taste for the exotic.
      Thanks for the detail.
      Looking forward to seeing it in full bloom.
      Go forth and multiply... your garden.
      capgain capgain 19 minutes ago
      That was a nice pic of your Orchid Bull, that thing looks cool.
      somberfox somberfox 19 minutes ago
      Possibly.
      CLNV
      capgain capgain 20 minutes ago
      Happy Birthday, sdheart.
      mwab52 mwab52 23 minutes ago
      Good morning (RNVA -Land & Team)......🤑😎.........Go (RNVA & Team)
      RNVA

      Your Recent History

      TSX
      OBE
      Obsidian Energy
      Delayed Upgrade Clock