ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.375
      0.43%
      Bitcoin
      104,343.40
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Obsidian Energy Ltd (OBE) Quote

      Obsidian Energy Ltd

      Obsidian Energy Ltd (OBE)

      Obsidian Energy Ltd
      Oberon Investments Group Plc
      7.77
      0.01
      (0.13%)
      Closed January 30 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.77
      Bid
      7.61
      Ask
      7.91
      Volume
      176,265
      7.66 Day's Range 7.87
      7.02 52 Week Range 12.37
      Previous Close
      7.76
      Open
      7.74
      Last Trade
      39
      @
      7.77
      Last Trade Time
      Average Volume (3m)
      257,756
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      OBE Latest News

      More News

      A GROWING LIST OF ALBERTA FIRST NATIONS STAND TOGETHER IN SUPPORT OF WOODLAND CREE FIRST NATION'S TREATY CAMP AGAINST OBSIDIAN ENERGY LTD. (TSE: OBE) | (NYSEAMERICAN: OBE)

      A GROWING LIST OF ALBERTA FIRST NATIONS STAND TOGETHER IN SUPPORT OF WOODLAND CREE FIRST NATION'S TREATY CAMP AGAINST OBSIDIAN ENERGY LTD. (TSE: OBE) | (NYSEAMERICAN: OBE) Canada...

      May 13 2024
      PR Newswire (Canada)

      The Week in Canadian Press Releases: 10 Stories You Need to See

      The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire TORONTO, May 10, 2024 A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO...

      May 10 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - OBE.R

      Suspension de la négociation par l'OCRCVM - OBE.R Canada NewsWire TORONTO, le 24 nov. 2021 TORONTO, le 24 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      November 24 2021
      PR Newswire (Canada)

      IIROC Trading Halt - OBE.R

      IIROC Trading Halt - OBE.R Canada NewsWire TORONTO, Nov. 24, 2021 TORONTO, Nov. 24, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Obsidian Energy Ltd. TSX Symbol:...

      November 24 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - OBE.R

      L'OCRCVM permet la reprise de la négociation - OBE.R Canada NewsWire TORONTO, le 18 nov. 2021 TORONTO, le 18 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Obsidian Energy...

      November 18 2021
      PR Newswire (Canada)

      IIROC Trade Resumption - OBE.R

      IIROC Trade Resumption - OBE.R Canada NewsWire TORONTO, Nov. 18, 2021 TORONTO, Nov. 18, 2021 /CNW/ - Trading resumes in: Company: Obsidian Energy Ltd. TSX Symbol: OBE.R All Issues: No Resumption...

      November 18 2021
      PR Newswire (Canada)

      Obsidian Energy Announces Completion of Oversubscribed $25.9 Million Prospectus Financing

      NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Alberta, Nov. 18, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) ("Obsidian...

      November 18 2021
      GlobeNewswire Inc.

      Suspension de la négociation par l'OCRCVM - OBE.R

      Suspension de la négociation par l'OCRCVM - OBE.R Canada NewsWire TORONTO, le 18 nov. 2021 TORONTO, le 18 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      November 18 2021
      PR Newswire (Canada)

      IIROC Trading Halt - OBE.R

      IIROC Trading Halt - OBE.R Canada NewsWire TORONTO, Nov. 18, 2021 TORONTO, Nov. 18, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Obsidian Energy Ltd. TSX Symbol:...

      November 18 2021
      PR Newswire (Canada)

      Obsidian Energy Announces Pricing and Filing of Amended and Restated Preliminary Prospectus

      NOT FOR DISTRIBUTION TO U.S. NEWS SERVICES OR DISSEMINATION IN THE UNITED STATES CALGARY, Nov. 04, 2021 (GLOBE NEWSWIRE) -- OBSIDIAN ENERGY LTD. (TSX – OBE, OTCQX – OBELF) (“Obsidian Energy”...

      November 04 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.21-2.631578947377.988.237.452060037.71327407CS
      4-0.72-8.480565371028.499.047.452103788.20820083CS
      12-0.98-11.28.759.047.022577567.93943214CS
      26-2.12-21.4357937319.8910.347.022265738.14198674CS
      52-1.24-13.76248612659.0112.377.021938679.05636126CS
      156-1.38-15.08196721319.1515.677.022985459.85451164CS
      2606.77677115.670.22607847.85094438CS

      OBE - Frequently Asked Questions (FAQ)

      What is the current Obsidian Energy share price?
      The current share price of Obsidian Energy is $ 7.77
      What is the 1 year trading range for Obsidian Energy share price?
      Obsidian Energy has traded in the range of $ 7.02 to $ 12.37 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WLLWWillow Biosciences Inc
      $ 0.025
      (25.00%)
      		320.79k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (16.67%)
      		71k
      SFDNXT Energy Solutions Inc
      $ 0.24
      (14.29%)
      		17.5k
      CLSCelestica Inc
      $ 165.46
      (14.12%)
      		964.08k
      BSXBelo Sun Mining Corp
      $ 0.245
      (13.95%)
      		1.87M
      AUMNGolden Minerals Company
      $ 0.11
      (-15.38%)
      		39.1k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		40.53k
      GRCGold Springs Resource Corp
      $ 0.065
      (-13.33%)
      		122k
      KRNKarnalyte Resources Inc
      $ 0.10
      (-13.04%)
      		79.51k
      ESMEuro Sun Mining Inc
      $ 0.035
      (-12.50%)
      		67k
      ENBEnbridge Inc
      $ 64.42
      (0.88%)
      		9.97M
      TDToronto Dominion Bank
      $ 83.03
      (0.22%)
      		7.6M
      CNQCanadian Natural Resources Ltd
      $ 44.81
      (1.24%)
      		7.22M
      SUSuncor Energy Inc
      $ 55.92
      (0.43%)
      		6.72M
      MFCManulife Financial Corporation
      $ 44.20
      (0.87%)
      		6.56M

      Discussion

      View Full Feed
      PEACHMAN PEACHMAN 3 minutes ago
      Two Tweets in one day just shows shareholders that paid bashers are lying about IFUS.

      https://x.com/ImpactfusionI/status/1885088420692975920?t=K54qk93Id0sDay75SWu1kQ&s=33

      One shipment one product Supreme AG sends fertilizer to OHIO

      Another tweet sends a t
      IFUS
      Gregg4 Gregg4 4 minutes ago
      I agree and it's time better spent at where when our money comes from anyways, right
      ESPR
      Top Penny Top Penny 4 minutes ago
      Hey old buddy tell your boss to watch out for the BIG....

      https://investorshub.advfn.com/uimage/uploads/2017/6/10/vmgisokvagNews-Cartoon-1471289.jpg


      LMFAO!!!
      PSRU
      Hitman970 Hitman970 6 minutes ago
      Vic D has never repped a co thats done anything but P+D.
      Thats why I bought .001 and sold the run.
      BCDS
      janice shell janice shell 7 minutes ago
      LOLOL!! Okay...
      Juststoppingby Juststoppingby 7 minutes ago
      There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
      https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
      https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
      CRTG
      Oleblue Oleblue 9 minutes ago
      DeepSeek vs. ChatGPT

      https://youtu.be/LXfeG8cEbmc
      NVDA
      sluggercjb sluggercjb 10 minutes ago
      It’s ok i’d like to buy more at a sale price $$$ 👍🙂
      RDGL
      ProfitChaser ProfitChaser 11 minutes ago
      Holding that 52wk high of .115 for 2 days now.
      pos_stock_hoarder pos_stock_hoarder 13 minutes ago
      Awesome roll there Getmore!
      gfp927z gfp927z 14 minutes ago
      Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches


      Yahoo Finance

      by Ben Werschkul

      January 30, 2025


      https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl
      Top Penny Top Penny 14 minutes ago
      People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

      https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550
      IMG
      Toofuzzy Toofuzzy 14 minutes ago
      I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

      But I got to sell 8% of my holdings of WPM today at $63.

      I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help
      €LL-$G7$ €LL-$G7$ 14 minutes ago
      This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies 
      PSHG
      ignatiusrielly35 ignatiusrielly35 15 minutes ago
      This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow. 
      AVXL
      pos_stock_hoarder pos_stock_hoarder 16 minutes ago
      Major bummer bro!!!!
      3331 3331 16 minutes ago
      BIEL: BUYOUT/MERGER?
      Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

      Dr. Koneru is currently Director of Program Manag
      Top Penny Top Penny 17 minutes ago
      $PSRU on the launch pad!!!

      https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif
      PSRU

      Your Recent History

      TSX
      OBE
      Obsidian Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads