News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RBKB
| Rhinebeck Bancorp Inc | 15.52 | 5.81 | 59.84% | 1 | |
 FBLA
| FB Bancorp Inc | 17.16 | 6.36 | 58.89% | 110 | |
 PROV
| Provident Financial Holdings Inc | 22.99 | 8.49 | 58.55% | 40 | |
 PHLT
| Performant Healthcare Inc | 4.21 | 1.55 | 58.27% | 4 | |
 QIPT
| Quipt Home Medical Corporation | 3.48 | 1.28 | 58.18% | 146 | |
 RGP
| Resources Connection Inc | 8.39 | 3.07 | 57.71% | 59 | |
 JCTC
| Jewett Cameron Trading Company | 6.97 | 2.53 | 56.81% | 158 | |
 UPB
| Upstream Bio Inc | 9.50 | 3.20 | 50.79% | 47 | |
 MBCN
| Middlefield Banc Corporation | 35.99 | 11.25 | 45.47% | 2 | |
 WCT
| Wellchange Holdings Company Limited | 0.283 | 0.088 | 45.13% | 40,676,816 | |
 FNWD
| Finward Bancorp | 42.00 | 13.06 | 45.13% | 4 | |
 METCB
| Ramaco Resources Inc | 9.48 | 2.93 | 44.73% | 27 | |
 EFSI
| Eagle Financial Services Inc | 44.99 | 13.24 | 41.70% | 38 | |
 TNMG
| TNL Mediagene | 0.89 | 0.2546 | 40.07% | 5 | |
 ISSC
| Innovative Solutions and Support Inc | 8.39 | 2.30 | 37.77% | 15 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ABTS
| Abits Group Ltd | 0.8256 | -1.31 | -61.42% | 1 | |
 LSAK
| Lesaka Technologies Inc | 2.00 | -2.74 | -57.81% | 217 | |
 KRMD
| KORU Medical Systems Inc | 1.00 | -1.36 | -57.63% | 105 | |
 NAII
| Natural Alternatives International Inc | 1.51 | -1.90 | -55.72% | 1 | |
 LCUT
| Lifetime Brands Inc | 2.01 | -2.41 | -54.52% | 1 | |
 CSTE
| Caesarstone Ltd | 1.11 | -1.27 | -53.36% | 1 | |
 AVR
| Anteris Technologies Global Corporation | 1.61 | -1.69 | -51.14% | 2 | |
 DTST
| Data Storage Corporation | 1.71 | -1.71 | -50.00% | 1 | |
 ALTI
| AITi Global Inc | 1.50 | -1.39 | -48.10% | 202 | |
 LRFC
| Logan Ridge Finance Corporation | 11.01 | -10.19 | -48.07% | 1 | |
 MGIC
| Magic Software Enterprises Ltd | 7.01 | -6.05 | -46.32% | 6 | |
 MPAA
| Motorcar Parts and Associates Inc | 5.01 | -4.18 | -45.48% | 10 | |
 SMID
| Smith Midland Corporation | 15.01 | -12.48 | -45.40% | 54 | |
 NMTC
| NeuroOne Medical Technologies Corporation | 0.50 | -0.36 | -41.86% | 14,211 | |
 NODK
| NI Holdings Inc | 8.03 | -5.73 | -41.64% | 8 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 0.106 | 0.0265 | 33.33% | 113,692,055 | |
| WCT
| Wellchange Holdings Company Limited | 0.283 | 0.088 | 45.13% | 40,676,816 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.89 | -1.14 | -11.37% | 37,749,841 | |
 DMN
| Damon Inc | 0.0153 | 0.0002 | 1.32% | 29,608,085 | |
 SQQQ
| ProShares UltraPro Short QQQ | 46.85 | 4.32 | 10.16% | 15,448,811 | |
 TQQQ
| ProShares UltraPro QQQ | 45.20 | -5.10 | -10.14% | 14,805,058 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.18 | 0.08 | 1.95% | 13,739,139 | |
 NVDA
| NVIDIA Corporation | 96.97 | -4.83 | -4.74% | 13,213,212 | |
 LGMK
| LogicMark Inc | 0.0154 | -0.0004 | -2.53% | 11,349,538 | |
 TSLS
| GraniteShares ETF | 11.41 | 0.63 | 5.84% | 10,745,453 | |
 BDRX
| Biodexa Pharmaceuticals PLC | 1.74 | 0.27 | 18.37% | 8,271,467 | |
 CXAI
| CXApp Inc | 1.05 | 0.2432 | 30.14% | 6,280,659 | |
 ICCT
| iCoreConnect Inc | 5.10 | 0.87 | 20.57% | 6,040,875 | |
 TSLA
| Tesla Inc | 251.81 | -15.47 | -5.79% | 5,544,465 | |
 ENTO
| Entero Therapeutics Inc | 0.5515 | 0.1145 | 26.20% | 5,208,382 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 96.97 | -4.83 | -4.74% | 13,213,212 | |
| TSLA
| Tesla Inc | 251.81 | -15.47 | -5.79% | 5,544,465 | |
| TQQQ
| ProShares UltraPro QQQ | 45.20 | -5.10 | -10.14% | 14,805,058 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.89 | -1.14 | -11.37% | 37,749,841 | |
| MULN
| Mullen Automotive Inc | 0.106 | 0.0265 | 33.33% | 113,692,055 | |
| SQQQ
| ProShares UltraPro Short QQQ | 46.85 | 4.32 | 10.16% | 15,448,811 | |
| WCT
| Wellchange Holdings Company Limited | 0.283 | 0.088 | 45.13% | 40,676,816 | |
 QQQ
| Invesco QQQ Trust Series 1 | 435.51 | -15.15 | -3.36% | 4,499,608 | |
 AAPL
| Apple Inc | 194.20 | -8.99 | -4.42% | 2,637,231 | |
| BDRX
| Biodexa Pharmaceuticals PLC | 1.74 | 0.27 | 18.37% | 8,271,467 | |
| ICCT
| iCoreConnect Inc | 5.10 | 0.87 | 20.57% | 6,040,875 | |
 AMZN
| Amazon.com Inc | 166.59 | -11.82 | -6.63% | 2,397,240 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 47.05 | 4.88 | 11.57% | 3,132,584 | |
 PLTR
| Palantir Technologies Inc |  | 79.24 | -4.36 | -5.22% | 2,488,725 |
 NVDL
| GraniteShares ETF Trust GraniteShares | 29.35 | -3.10 | -9.55% | 3,397,749 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EFSI
| Eagle Financial Services Inc | 44.99 | 13.24 | 41.70% | 38 | |
| FNWD
| Finward Bancorp | 42.00 | 13.06 | 45.13% | 4 | |
| MBCN
| Middlefield Banc Corporation | 35.99 | 11.25 | 45.47% | 2 | |
 HBCP
| Home Bancorp Inc | 50.99 | 9.00 | 21.43% | 16 | |
| PROV
| Provident Financial Holdings Inc | 22.99 | 8.49 | 58.55% | 40 | |
 SEIC
| SEI Investments Company | 79.99 | 6.50 | 8.84% | 47 | |
| FBLA
| FB Bancorp Inc | 17.16 | 6.36 | 58.89% | 110 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 59.39 | 6.26 | 11.78% | 773,370 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 62.44 | 6.17 | 10.96% | 14,164 | |
 NBIX
| Neurocrine Biosciences Inc | | 108.96 | 6.08 | 5.91% | 995 |
 ACIW
| ACI Worldwide Inc | 59.45 | 5.99 | 11.20% | 88 | |
| RBKB
| Rhinebeck Bancorp Inc | 15.52 | 5.81 | 59.84% | 1 | |
 MORN
| Morningstar Inc | 296.55 | 5.67 | 1.95% | 74 | |
 NATH
| Nathans Famous Inc | 96.99 | 5.04 | 5.48% | 26 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 47.05 | 4.88 | 11.57% | 3,132,584 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,898.99 | -46.56 | -2.39% | 1,213 | |
 COKE
| Coca Cola Consolidated Inc | 1,350.03 | -40.91 | -2.94% | 1,100 | |
 MPWR
| Monolithic Power Systems Inc | 461.40 | -37.28 | -7.48% | 2,732 | |
 KLAC
| KLA Corporation | 587.01 | -33.81 | -5.45% | 8,255 | |
 DUOL
| Duolingo Inc | 281.00 | -32.90 | -10.48% | 7,643 | |
 NFLX
| Netflix Inc | 888.90 | -28.15 | -3.07% | 51,062 | |
 META
| Meta Platforms Inc | | 504.80 | -26.82 | -5.04% | 682,239 |
 BKNG
| Booking Holdings Inc | 4,426.56 | -23.97 | -0.54% | 865 | |
 APP
| Applovin Corporation | | 240.03 | -21.95 | -8.38% | 95,353 |
 AXON
| Axon Enterprise Inc | 520.00 | -19.69 | -3.65% | 4,089 | |
 CRWD
| CrowdStrike Holdings Inc | 329.25 | -18.14 | -5.22% | 55,283 | |
 COST
| Costco Wholesale Corporation | 950.00 | -17.08 | -1.77% | 19,708 | |
 SNPS
| Synopsys Inc | 401.00 | -16.76 | -4.01% | 4,558 | |
 ROP
| Roper Technologies Inc | 563.00 | -16.70 | -2.88% | 641 | |
 LULU
| Lululemon Athletica Inc | 239.00 | -16.65 | -6.51% | 31,328 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TLT
| iShares 20 plus Year Treasury Bond | 93.97 | 2.12 | 2.31% | 2,182,367 | |
 IBIT
| iShares Bitcoin Trust ETF | 46.881 | 0.311 | 0.67% | 4,681,077 | |
 MSTR
| MicroStrategy Inc | 279.53 | -2.75 | -0.97% | 902,153 | |
| PLTR
| Palantir Technologies Inc | | 79.24 | -4.36 | -5.22% | 2,488,924 |
 MSFT
| Microsoft Corporation | 357.40 | -15.71 | -4.21% | 525,923 | |
| TSLS
| GraniteShares ETF | 11.41 | 0.63 | 5.84% | 10,745,453 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 47.05 | 4.88 | 11.57% | 3,132,584 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.89 | -1.14 | -11.37% | 37,749,841 | |
| META
| Meta Platforms Inc | | 504.80 | -26.82 | -5.04% | 682,239 |
| NVDA
| NVIDIA Corporation | 97.00 | -4.80 | -4.72% | 13,215,208 | |
| TSLA
| Tesla Inc | 251.81 | -15.47 | -5.79% | 5,544,473 | |
| SQQQ
| ProShares UltraPro Short QQQ | 46.84 | 4.31 | 10.13% | 15,450,894 | |
| TQQQ
| ProShares UltraPro QQQ | 45.20 | -5.10 | -10.14% | 14,805,344 | |
| AMZN
| Amazon.com Inc | 166.59 | -11.82 | -6.63% | 2,397,351 | |
| AAPL
| Apple Inc | 194.20 | -8.99 | -4.42% | 2,637,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
