Middlefield Banc Stock Price

0.3025 (1.65%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Middlefield Banc Corporation MBCN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.3025 1.65% 18.6125 17.83 18.6125 18.23 18.31 13:47:08
Bid Price Ask Price Spread Spread % News
17.27 18.47 1.20 6.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 1,139 $ 18.61 $ 21,200 29,337 12.00 - 50.48
Last Trade Time Type Quantity Stock Price Currency
13:47:08 1 $ 18.38 USD

Middlefield Banc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 118.71M 6.38M 3.04M $ 59.37M $ 10.58M 3.83 11.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.12 6.02% - 4.40%

more financials information »

Middlefield Banc News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MBCN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8118.8517.7618.054,8010.80254.51%
1 Month18.6720.4517.46918.326,019-0.0575-0.31%
3 Months18.0023.0017.1520.7321,1020.61253.4%
6 Months24.9924.9912.0019.7614,712-6.38-25.52%
1 Year45.6050.4812.0024.3310,037-26.99-59.18%
3 Years43.654354.9012.0034.966,710-25.04-57.36%
5 Years31.5054.9012.0036.595,305-12.89-40.91%

Middlefield Banc Description

Middlefield Banc Corp is active in the financial services sector. It serves as a holding company for its subsidiaries, The Middlefield Banking Company (MBC) and EMORECO Inc. MBC offers customers banking services including checking, savings, and negotiable order of withdrawal accounts, money market accounts, time certificates of deposit and commercial loans. EMORECO was organized to maintain, manage, and dispose of nonperforming loans and other real estates.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.