Middlefield Banc Stock Quote MBCN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlefield Banc Corporation (MBCN) Quote

Middlefield Banc Corporation (MBCN)

28.42

-1.32

(-4.44%)

Closed September 23 4:00PM

Delayed by 15 minutes

28.425

0.005

(0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

28.42

Bid

11.54

Ask

46.14

Volume

49,443

28.09 Day's Range 29.15

20.61 52 Week Range 37.00

Market Cap

Previous Close

29.74

Open

28.33

Last Trade

Last Trade Time

Financial Volume

$ 1,405,316

VWAP

28.423

Average Volume (3m)

10,458

Shares Outstanding

8,071,032

Dividend Yield

2.81%

PE Ratio

13.21

Earnings Per Share (EPS)

2.15

Revenue

71.38M

Net Profit

17.37M

Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.middlefieldbank.com

Headquarters

Middlefield, Connecticut, USA

Founded

-

Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $29.74. Over the last year, Middlefield Banc shares have traded in a share price range of $ 20.61 to $ 37.00.

Middlefield Banc currently has 8,071,032 shares outstanding. The market capitalization of Middlefield Banc is $240.03 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 13.21.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.29	4.75488389237	27.13	29.74	26.665	18138	28.13137609	CS
4	3.59	14.4583165526	24.83	29.74	24.83	10499	27.16126478	CS
12	4.85	20.5770046669	23.57	29.74	21.55	10458	25.32992377	CS
26	4.21	17.3895084676	24.21	29.74	20.61	9155	23.89812529	CS
52	1.6	5.96569724087	26.82	37	20.61	11004	26.68693708	CS
156	4.49	18.7630589219	23.93	37	20.61	13093	26.75438436	CS
260	-20.27	-41.6307249949	48.69	48.69	12	13154	24.90349599	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	377.84M
AAPLApple Inc	$ 228.20 (-0.29%)	320.78M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

janice shell

janice shell 2 minutes ago

A pity it's a useless skill...

Steady_T

Steady_T 3 minutes ago

For example, in federal securities fraud cases, the Private Securities Litigation Reform Act provides that discovery is automatically stayed (except in rare instances) pending a decision on the motion. This is a very powerful weapon for defendants. Once the defendant files the motion to dismiss, t

fuagf

fuagf 4 minutes ago

'night. You sure, even as age creeps around, are still friggin' fast!

janice shell

janice shell 6 minutes ago

fuagf

fuagf 7 minutes ago

LOLs, you are right, that cassowary's beak reminds me of, about three hours ago, was weeding and stabbed
my left index finger with the little garden fork in my right hand. True story, your timing is impeccable.

As to the 2nd, shucks and in 57 years of grocery shopping i'v

cottonisking

cottonisking 8 minutes ago

Is this why you purchased lower priority J stock shares versus higher priority securities' linked to subordinate bonds, such as our CTs?

toogoodfella

Re: None

Sunday, 09/22/2024 8:46:47 PM

RE: 6.00% SUBORDINATED DEFERRABLE INTEREST DEBENTU

thistraderknowsall

thistraderknowsall 10 minutes ago

SPELL altcoin just got a .01 to.05 run up upgrade!!! Congrats!!
On Top 5 coins to own!

carlson

carlson 11 minutes ago

X has over 1.6K Views

edbi46

edbi46 14 minutes ago

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv

Golden Cross

Golden Cross 15 minutes ago

$XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html

Golden Cross

Golden Cross 17 minutes ago

$XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html

Golden Cross

Golden Cross 18 minutes ago

$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]

unvctrader9m

unvctrader9m 19 minutes ago

Scam ceo came in after us lol, but I sold after finding truth about callvox scam call centers
Don’t you get spam/scam calls everyday?
Even if your phone says it’s a scam call they desperately keep calling you
So you have a desperate scammer cro

Golden Cross

Golden Cross 22 minutes ago

$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]

Seminole Red

Seminole Red 27 minutes ago

the Bucs were doing their Cowboy impersonation......

Seminole Red

Seminole Red 28 minutes ago

Golden Cross

Golden Cross 29 minutes ago

$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

Seminole Red

Seminole Red 30 minutes ago

as long as its Free, ill look at it, maybe a Champions league tourney, keep things interesting.

Golden Cross

Golden Cross 31 minutes ago

$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]

janice shell

janice shell 34 minutes ago

I don't remember it, but people bash stocks because they're going up even though they're scams. And sometimes they continue to do so.

Look at GME. It had nothing going for it. It had a HUGE run BECAUSE it was being pumped by people who knew nothing about the market.

fuagf

fuagf 35 minutes ago

Scientists looked deep beneath the Doomsday Glacier. What they found spells potential disaster for the planet

"West Antarctica Glaciers: Past the Point of No Return"

Related: [yt]6jzDBznWoHc[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751

Major Profits

Major Profits 38 minutes ago

$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611

Lazarus

Lazarus 40 minutes ago

Hmmmm... didn't know about this one.

Major Profits

Major Profits 40 minutes ago

$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611

Middlefield Banc

Delayed Upgrade Clock