ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,015.60
      1.31%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      -0.51%
      Bitcoin
      102,027.11
      3.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Middlefield Banc Corporation (MBCN) Quote

      Middlefield Banc Corporation

      Middlefield Banc Corporation (MBCN)

      NASDAQ
      27.50
      0.08
      (0.29%)
      At close: January 06 4:00PM
      Delayed by 15 minutes
      27.50
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.50
      Bid
      10.97
      Ask
      43.87
      Volume
      6,799
      27.50 Day's Range 27.62
      20.61 52 Week Range 34.00
      Market Cap
      221.953M
      Previous Close
      27.42
      Open
      27.62
      Last Trade
      318
      @
      27.5
      (priorref)
      Last Trade Time
      16:01:29
      Financial Volume
      $ 187,006
      VWAP
      27.5049
      Average Volume (3m)
      10,682
      Shares Outstanding
      8,071,032
      Dividend Yield
      2.91%
      PE Ratio
      12.80
      Earnings Per Share (EPS)
      2.15
      Revenue
      71.38M
      Net Profit
      17.37M

      About Middlefield Banc Corporation

      Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.middlefieldbank.com
      Headquarters
      Middlefield, Connecticut, USA
      Founded
      -
      Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $27.42. Over the last year, Middlefield Banc shares have traded in a share price range of $ 20.61 to $ 34.00.

      Middlefield Banc currently has 8,071,032 shares outstanding. The market capitalization of Middlefield Banc is $221.31 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 12.80.

      Ask ADVFN Intelligence (AI)

      MBCN Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.52-1.8558172733828.0228.4227.11478227.82918544CS
      4-3.33-10.801167693830.8331.5327.11954629.65354412CS
      12-1.41-4.8772051193428.913426.711068230.18997134CS
      265.2123.373710183922.293421.6841054728.04820314CS
      52-2.14-7.2199730094529.643420.611009526.20694772CS
      1562.278.9972255251725.233720.611284527.14236216CS
      2601.02913.8876653230526.470937121345924.99236839CS

      MBCN - Frequently Asked Questions (FAQ)

      What is the current Middlefield Banc share price?
      The current share price of Middlefield Banc is $ 27.50
      How many Middlefield Banc shares are in issue?
      Middlefield Banc has 8,071,032 shares in issue
      What is the market cap of Middlefield Banc?
      The market capitalisation of Middlefield Banc is USD 221.31M
      What is the 1 year trading range for Middlefield Banc share price?
      Middlefield Banc has traded in the range of $ 20.61 to $ 34.00 during the past year
      What is the PE ratio of Middlefield Banc?
      The price to earnings ratio of Middlefield Banc is 12.8
      What is the cash to sales ratio of Middlefield Banc?
      The cash to sales ratio of Middlefield Banc is 3.11
      What is the reporting currency for Middlefield Banc?
      Middlefield Banc reports financial results in USD
      What is the latest annual turnover for Middlefield Banc?
      The latest annual turnover of Middlefield Banc is USD 71.38M
      What is the latest annual profit for Middlefield Banc?
      The latest annual profit of Middlefield Banc is USD 17.37M
      What is the registered address of Middlefield Banc?
      The registered address for Middlefield Banc is 15985 EAST HIGH STREET, MIDDLEFIELD, CONNECTICUT, 44062-0035
      What is the Middlefield Banc website address?
      The website address for Middlefield Banc is www.middlefieldbank.com
      Which industry sector does Middlefield Banc operate in?
      Middlefield Banc operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSAIMultiSensor AI Holdings Inc
      $ 2.76
      (38.00%)
      		2.43M
      MCVTMill City Ventures III Ltd
      $ 2.899
      (28.27%)
      		45.28k
      QRTEBQurate Retail Inc
      $ 3.13
      (22.27%)
      		103
      NARIInari Medical Inc
      $ 78.93
      (21.43%)
      		4.69M
      XTIAXTI Aerospace Inc
      $ 0.1051
      (19.43%)
      		340.21M
      AMSTAmesite Inc
      $ 3.35
      (-17.28%)
      		59.4k
      SLRNACELYRIN Inc
      $ 2.93
      (-16.05%)
      		497.96k
      GDTCCytoMed Therapeutics Ltd
      $ 2.92
      (-14.87%)
      		60.93k
      BOXLBoxlight Corporation
      $ 1.45
      (-13.69%)
      		2.03M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.9523
      (-12.63%)
      		146.11k
      XTIAXTI Aerospace Inc
      $ 0.1051
      (19.43%)
      		340.21M
      SVMHSRIVARU Holding Ltd
      $ 0.051
      (10.15%)
      		28.77M
      CRKNCrown Electrokinetics Corporation
      $ 0.1401
      (5.34%)
      		23.32M
      CDTConduit Pharmaceuticals Inc
      $ 0.0811
      (12.17%)
      		16.48M
      CEROCERo Therapeutics Holdings Inc
      $ 0.0465
      (9.93%)
      		15.72M

      Discussion

      View Full Feed
      Number sleven Number sleven 5 minutes ago
      https://www.hickenlooper.senate.gov/press_releases/hickenlooper-cotton-welch-collins-introduce-skinny-labels-big-savings-act-to-safeguard-generic-drugs-slash-drug-prices/?source=email
      Sleven,
      AMRN
      StockItOut StockItOut 5 minutes ago
      10-K: "During the year ended June 30, 2024, the Company received $0 by selling shares of common stock."
      XERI
      Flobewan Flobewan 5 minutes ago
      LMAO, funny with the pieces of puzzle, I started a puzzle last week and accidentally dropped a couple of pieces, guess who found them, LOL
      StockItOut StockItOut 5 minutes ago
      The first ever question I posed using AI, provided a very incorrect answer.
      XERI
      gfp927z gfp927z 6 minutes ago
      >>> Verisk Analytics, Inc. (VRSK) provides data analytics and technology solutions to the insurance markets in the United States and internationally. It offers policy language, prospective loss costs, policy writing and rating rules, and various underwriting solutions for risk selection and segmenta
      VRSK
      pegs1 pegs1 6 minutes ago
      Test Pilot 🧑‍✈️
      I want you to know why the 10q wasn’t submitted? Management needs to update investors here and now! Keeping investors in the dark isn’t the answer!……
      CRTG
      jimr1717 jimr1717 6 minutes ago
      4 shares traded at bid to insure that the insiders receive more gifted shares with their $7,500 a month at a 30% discount to market.

      Only Fools are Fooled
      ATMH
      GREGG THE GREEK GREGG THE GREEK 7 minutes ago
      I'm looking for .10 .20 .30 and higher.

      Although I did read here, recently, that " never to recover " lmfao


      Amazing how many clowns exist. It's like the old VW deal in the circus...they just keep coming :-D

      MONI
      MONI
      Zorax Zorax 7 minutes ago
      I'm confused. Is the author referring to shitface and the three 'superb justices'? There is nothing superb about his appointments he got in. Unless of course you're a filthy rich oligarch.

      The paragraph itself is poorly written and run on. Good info is written using name's instead of
      DewDiligence DewDiligence 7 minutes ago
      Recent Biotech Buyouts of Publicly Traded Companies

      [Added SYK-NARI and RENB-POAI.]

      Table entries are in descending order of buyout premium.
      Reverse-mergers are listed at the bottom. [pre]
      Acquired ‡Premium *Deal iHub
      Company Buye
      ABBV ABT ABUS
      Mr. Dragon Mr. Dragon 7 minutes ago
      The OS was about half back then of what it is now. Also, there was a huge, organized pump for the fake ADE going on back then as well.
      PHIL
      barnyarddog barnyarddog 8 minutes ago
      LiveWire is an American electric motorcycle manufacturer. It was initially launched as a dedicated electric vehicle (EV) division for Harley Davidson in July 2021. The company was spun-off from its parent and went public on September 27, 2022, via merger with a special-purpose acquisition company (S
      LVWR
      cootcat cootcat 8 minutes ago
      Looking good but remember it is still an OTC Stock. I am looking for another acquisition be third quarter maybe before.
      IQST
      RickNagra RickNagra 8 minutes ago
      I have never heard of The Africa Logistics. Is it based in Africa ? Will we be featured in The Congo Times next ? Will The Reserve Bank of Zimbabwe back da truck ?
      FNMA
      fuagf fuagf 8 minutes ago
      Kudos to Trudeau that Trump tactics never rubbed off on him. Trudeau's care for his country, exhibited in his vow to step aside .. https://www.abc.net.au/news/2025-01-07/canadian-prime-minister-justin-trudeau-announces-resignation/104760190 .. when his party has picked a new leader, stands in sta
      StockItOut StockItOut 8 minutes ago
      By all accounts, Nexboard seems fake.
      XERI
      barnyarddog barnyarddog 8 minutes ago
      Parent organization: Harley-Davidson
      Stock price: LVWR (NYSE) $4.84 -0.11 (-2.22%)
      Jan 6, 4:00?PM EST - Disclaimer
      Headquarters: Milwaukee, WI
      Founded: 2022
      Key people: Jochen Zeitz, Chairman and acting CEO; Ryan Morrissey, President
      LVWR
      RKT989 RKT989 9 minutes ago
      battle for the truth..that shorts are losing......Smile
      ERHE
      blackcat blackcat 9 minutes ago
      The Muskrat is not a popular MAGA.

      Anonymous? ?@youranoncentral.bsky.social?
      ·

      France’s President Macron stated that Elon Musk is "directly intervening in elections, including Germany" and "supporting a new reactionary international."

      At least 3 o
      jimr1717 jimr1717 9 minutes ago
      Noted…. And Correct
      ILLR
      gfp927z gfp927z 9 minutes ago
      >>> Verisk Analytics, Inc. (VRSK) provides data analytics and technology solutions to the insurance markets in the United States and internationally. It offers policy language, prospective loss costs, policy writing and rating rules, and various underwriting solutions for risk selection and segmenta
      VRSK
      NO birds Allowed NO birds Allowed 9 minutes ago
      Happy new year from the boys :))
      BIOF

      Your Recent History

      NASDAQ
      MBCN
      Middlefield Banc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads