ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,351.36
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Middlefield Banc Corporation (MBCN) Quote

      Middlefield Banc Corporation

      Middlefield Banc Corporation (MBCN)

      NASDAQ
      26.50
      0.75
      (2.91%)
      Closed March 15 4:00PM
      Delayed by 15 minutes
      26.71
      0.21
      (0.79%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      26.50
      Bid
      10.52
      Ask
      42.04
      Volume
      8,106
      26.56 Day's Range 29.24
      20.61 52 Week Range 34.00
      Market Cap
      213.882M
      Previous Close
      25.75
      Open
      26.70
      Last Trade
      163
      @
      26.5
      (priorref)
      Last Trade Time
      Financial Volume
      $ 219,978
      VWAP
      27.1376
      Average Volume (3m)
      8,517
      Shares Outstanding
      8,071,032
      Dividend Yield
      3.17%
      PE Ratio
      13.89
      Earnings Per Share (EPS)
      1.92
      Revenue
      67.79M
      Net Profit
      15.52M

      About Middlefield Banc Corporation

      Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and ... Middlefield Banc Corp is a United States-based bank holding company. It offers customers banking services, including checking, savings, negotiable order of withdrawal accounts, money market accounts, time certificates of deposit, commercial loans, and other services. It also maintains, manages, and disposes of nonperforming loans and other real estate owned. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.middlefieldbank.com
      Headquarters
      Middlefield, Connecticut, USA
      Founded
      -
      Middlefield Banc Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker MBCN. The last closing price for Middlefield Banc was $25.75. Over the last year, Middlefield Banc shares have traded in a share price range of $ 20.61 to $ 34.00.

      Middlefield Banc currently has 8,071,032 shares outstanding. The market capitalization of Middlefield Banc is $207.83 million. Middlefield Banc has a price to earnings ratio (PE ratio) of 13.89.

      Ask ADVFN Intelligence (AI)

      MBCN Latest News

      More News

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 13 2025
      MBCN (2.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      MBCN (2.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      MBCN (2.91%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 28 2025
      MBCN (2.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 25 2025
      MBCN (2.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 24 2025
      MBCN (2.91%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 10 2025
      MBCN (2.91%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 27 2025
      MBCN (2.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 24 2025
      MBCN (2.91%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.435.7040287195925.0726.7524.79636225.81646872CS
      4-0.7-2.5735294117627.227.3424.57661125.84214537CS
      12-2.56-8.8093599449429.0629.7524.06851726.1936611CS
      26-1.95-6.8541300527228.453424.061025228.44414134CS
      522.912.288135593223.63420.61970726.11070811CS
      1561.355.3677932405625.153720.611307227.12471872CS
      2608.0643.709327548818.4437121354125.04306215CS

      MBCN - Frequently Asked Questions (FAQ)

      What is the current Middlefield Banc share price?
      The current share price of Middlefield Banc is $ 26.50
      How many Middlefield Banc shares are in issue?
      Middlefield Banc has 8,071,032 shares in issue
      What is the market cap of Middlefield Banc?
      The market capitalisation of Middlefield Banc is USD 207.83M
      What is the 1 year trading range for Middlefield Banc share price?
      Middlefield Banc has traded in the range of $ 20.61 to $ 34.00 during the past year
      What is the PE ratio of Middlefield Banc?
      The price to earnings ratio of Middlefield Banc is 13.89
      What is the cash to sales ratio of Middlefield Banc?
      The cash to sales ratio of Middlefield Banc is 3.18
      What is the reporting currency for Middlefield Banc?
      Middlefield Banc reports financial results in USD
      What is the latest annual turnover for Middlefield Banc?
      The latest annual turnover of Middlefield Banc is USD 67.79M
      What is the latest annual profit for Middlefield Banc?
      The latest annual profit of Middlefield Banc is USD 15.52M
      What is the registered address of Middlefield Banc?
      The registered address for Middlefield Banc is 15985 EAST HIGH STREET, MIDDLEFIELD, CONNECTICUT, 44062-0035
      What is the Middlefield Banc website address?
      The website address for Middlefield Banc is www.middlefieldbank.com
      Which industry sector does Middlefield Banc operate in?
      Middlefield Banc operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDUSRadius Recycling Inc
      $ 27.902
      (104.26%)
      		8.53M
      BONBon Natural Life Ltd
      $ 1.40
      (90.29%)
      		84M
      SUNESUNation Energy Inc
      $ 0.5213
      (62.96%)
      		513.96M
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 255.00
      (39.80%)
      		222
      AAOIApplied Optoelectronics Inc
      $ 22.105
      (39.29%)
      		17.01M
      GLSTUGlobal Star Acquisition Inc
      $ 2.00
      (-69.23%)
      		421
      CURRCurrenc Group Inc
      $ 2.03
      (-41.33%)
      		1.42M
      ADTXAditxt Inc
      $ 0.0201
      (-39.82%)
      		240.2M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0228
      (-39.68%)
      		161.52M
      WKSPWorksport Ltd
      $ 0.36205
      (-35.45%)
      		4.96M
      SUNESUNation Energy Inc
      $ 0.5213
      (62.96%)
      		513.96M
      NVDANVIDIA Corporation
      $ 121.67
      (5.27%)
      		277.56M
      ADTXAditxt Inc
      $ 0.0201
      (-39.82%)
      		240.2M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0228
      (-39.68%)
      		161.52M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.225
      (7.64%)
      		160.21M

      Discussion

      View Full Feed
      ddls ddls 4 minutes ago
      For the week, selling 3.58 times the buys...🤠
      BIEL
      B402 B402 5 minutes ago
      The memorandum was dated Jan 28th and he was the IG under biden and wasn't fired in the ig massacre, he was fired after he told /stood up to trump that he need some of the people he fired....

      Must be cognitive dissonance that Got your head messed up when the fact don't quite meet the
      hardlesson hardlesson 6 minutes ago
      Good question, but I don't expect they will have anything Rx to brag about, except forward looking statements.

      4Q last year was under $20,000. This year they have gummies, so we'll get to see soon if Rx and gummies contributed to Revs, or if it's still underwhelming. I'm not holding
      SHMN
      MartinLutherKing MartinLutherKing 6 minutes ago
      Is this pharma whales trigger…SRC approval to open the fourth cohort and expand enrollment in Cohort 3 is an important advancement for the clinical trial. It will provide an opportunity to obtain additional safety and PK/PD data, inform the dose expansion stage of the clinical trial and may allow us
      RNAZ
      Penny_Layne Penny_Layne 7 minutes ago
      Yet another thing with no follow thru
      AXXA
      EternalPatience EternalPatience 7 minutes ago
      DOGE may apply for FHFA employees not GSE employees
      Can they be laid off?  Of course to make it trim and ready for exit.. But won't be the DOGE hammer
      FNMA
      blackcat blackcat 7 minutes ago
      People in Serbia are rising up. This is what needs to happen here.
      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pmhyscv7t7incelmoevkijpr/bafkreia6l53pfontz4ids76onc7m2yg2kdnhcl2bxzxt4fai5ochy5bhlm@jpeg
      getmenews getmenews 8 minutes ago
      Yeap, it's funny how the dollar bill says tender for the value ... But it's not a ?
      Monday Phase two selling? Sounds like a plan!
      BTCUSD
      janice shell janice shell 8 minutes ago
      But wouldn't it be SO much more FUN to make bathtub gin? What a great new hobby!! And WOW! Have theses people found a way to make money doing nothing much!

      Gin Making Kit

      https://craftabrew.com/products/gin-making-kit?variant=31139857694785&country=US¤cy=USD&utm_m
      jimr1717 jimr1717 8 minutes ago
      Don’t get Conned by the CONdog96 🤡™
      CRSM
      Penny_Layne Penny_Layne 8 minutes ago
      Oh, thats right...it never came🙄
      AXXA
      BullNBear52 BullNBear52 8 minutes ago
      You'd need another junk drawer.
      Number sleven Number sleven 8 minutes ago
      North, From what I just read, it looks like patent invalidity is an argument presented to the jury. A back up defense.
      Sleven,
      AMRN
      hap0206 hap0206 9 minutes ago
      oh my goodness -- a lecture from eight years ago


      The three myths driving the national energy debate
      Editor's Pick, Energy / Resources September 12, 2017

      give it up -- fuel cost down -- inflation down -- war on fossil fuels over
      EternalPatience EternalPatience 9 minutes ago
      This is a morphed one
      The original one has a bar graph that goes up 25% every year. Probably a bargraph of FHFA employee count YoY. 
      FNMA
      Penny_Layne Penny_Layne 9 minutes ago
      PROMISED FORMAL UPDATE...Surprised you were not touting this???
      AXXA
      crazy horse 0 crazy horse 0 9 minutes ago
      Bernie Sanders, AOC mocked after telling supporters to mask up for West Coast town halls

      https://nypost.com/2025/03/14/us-news/bernie-sanders-aoc-mocked-after-telling-supporters-to-mask-up-for-west-coast-town-halls/?utm_campaign=iphone_nyp&utm_source=mail_app
      Value_Investor Value_Investor 10 minutes ago
      ZCBD has the Sought-After Super TINY OS (Mere 102,866 shares) which worth $7,369.8233 a share comparing to the MV of its peer (SSHT) at peak! Why the CEO did not Upgrade it to the OTC Pink-Sheet market in order to make GIANT Investment Return? Note, another peer (AFFL) did Up-Listing in June, 20
      SSHT ZCBD
      fuagf fuagf 10 minutes ago
      B402, So you finally deal with an article i gave you two posts ago ..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175932935 .

      "Trump fired the guy for telling him he needed some of the people trump fired.....He was the IG during Biden.....He wrote
      the
      Koog Koog 11 minutes ago
      Like I said, you lost your credibility.
      Why? Because I was correct and you were wrong?
      LWLG
      crazy horse 0 crazy horse 0 11 minutes ago
      Scuttled CDC Pick Slams Big Pharma And Senators On Its Payroll

      Dr. Dave Weldon said concerns that Big Pharma was behind the fight against his nomination for CDC director were ‘probably true.’

      https://thefederalist.com/2025/03/14/scuttled-cdc-pick-slams-big-pharma-and-se
      BOREALIS BOREALIS 11 minutes ago
      Today in History: March 15, Julius Caesar assassinated on ‘ides of March’

      https://dims.apnews.com/dims4/default/3a73fb7/2147483647/strip/true/crop/2376x1583+0+257/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc5%2Fbc%2Ff64c7a8d498ba7b03c95db78a2ab%2Fjul
      getmenews getmenews 13 minutes ago
      Note: an attack on X is an attack on me!

      https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95630828/behind-elon-musk-s-x-outage-what-really-happened
      XRPUSD

      Your Recent History

      NASDAQ
      MBCN
      Middlefield Banc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads