Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -1.18421052632 | 1.52 | 1.52 | 1.478 | 4945 | 1.49234746 | DE |
4 | -0.198 | -11.6470588235 | 1.7 | 1.706 | 1.478 | 7006 | 1.59758957 | DE |
12 | -0.288 | -16.0893854749 | 1.79 | 1.79 | 1.478 | 7030 | 1.6348704 | DE |
26 | -0.326 | -17.8336980306 | 1.828 | 1.952 | 1.478 | 4774 | 1.68678158 | DE |
52 | -0.573 | -27.6144578313 | 2.075 | 2.115 | 1.478 | 3733 | 1.75996685 | DE |
156 | -0.543 | -26.5525672372 | 2.045 | 2.145 | 1.478 | 3361 | 1.77482242 | DE |
260 | -0.543 | -26.5525672372 | 2.045 | 2.145 | 1.478 | 3361 | 1.77482242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.