![Rhinebeck Bancorp Inc](/common/images/company/N_RBKB.png)
Rhinebeck Bancorp Inc (RBKB)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.396825396825 | 10.08 | 10.09 | 9.9 | 6428 | 10.0426495 | CS |
4 | 0.43 | 4.4745057232 | 9.61 | 10.1 | 9.61 | 6976 | 9.89926858 | CS |
12 | 0.15 | 1.51668351871 | 9.89 | 10.24 | 9.325 | 6636 | 9.77001127 | CS |
26 | 1.4 | 16.2037037037 | 8.64 | 10.24 | 7.66 | 7546 | 9.17886787 | CS |
52 | 1.34 | 15.4022988506 | 8.7 | 10.24 | 7.3 | 5887 | 8.79933255 | CS |
156 | -0.815 | -7.50806080147 | 10.855 | 11.2 | 6.06 | 5817 | 8.42003867 | CS |
260 | -1.06 | -9.54954954955 | 11.1 | 13.0976 | 5.9 | 5762 | 8.53022017 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.