ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rhinebeck Bancorp Inc

Rhinebeck Bancorp Inc (RBKB)

10.04
0.0299
(0.30%)
Closed February 12 4:00PM
10.04
0.00
(0.00%)
After Hours: 4:01PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.04
Bid
9.00
Ask
10.18
Volume
8,530
10.01 Day's Range 10.05
7.30 52 Week Range 10.24
Previous Close
10.0101
Open
10.01
Last Trade
32
@
10.02
Last Trade Time
Average Volume (3m)
6,636
Financial Volume
$ 85,462
VWAP
10.019

RBKB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.39682539682510.0810.099.9642810.0426495CS
40.434.47450572329.6110.19.6169769.89926858CS
120.151.516683518719.8910.249.32566369.77001127CS
261.416.20370370378.6410.247.6675469.17886787CS
521.3415.40229885068.710.247.358878.79933255CS
156-0.815-7.5080608014710.85511.26.0658178.42003867CS
260-1.06-9.5495495495511.113.09765.957628.53022017CS

RBKB - Frequently Asked Questions (FAQ)

What is the current Rhinebeck Bancorp share price?
The current share price of Rhinebeck Bancorp is $ 10.04
What is the 1 year trading range for Rhinebeck Bancorp share price?
Rhinebeck Bancorp has traded in the range of $ 7.30 to $ 10.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
dinogreeves dinogreeves 58 seconds ago
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact.
SMCI
dirkv dirkv 2 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 2 minutes ago
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 3 minutes ago
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 11 minutes ago
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 13 minutes ago
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 15 minutes ago
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 15 minutes ago
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 16 minutes ago
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 16 minutes ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 17 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 21 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 24 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 30 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 30 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 30 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 31 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 31 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 32 minutes ago
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL
op9171787 op9171787 32 minutes ago
Any way to tell if these are buys or sells?
IFAN
chereb19 chereb19 33 minutes ago
Plenty of places to check.like their SEC filings. Are you saying they are lying in them?
RDGL
janice shell janice shell 33 minutes ago
You don't have many allies left and you're not gaining dems nationally either

Patience. The half of the county that's below average will eventually realize Trump hasn't and won't make good on any of the promises he made.

Now go plant some potatoes.