News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AEHL
| Antelope Enterprise Holdings Ltd | 7.52 | 5.34 | 244.95% | 25,724,126 | |
 VERO
| Venus Concept Inc | 7.9085 | 4.99 | 170.84% | 37,492,086 | |
 PHIO
| Phio Pharmaceuticals Corporation |  | 1.56 | 0.55 | 54.46% | 131,540,419 |
 BLIV
| BeLive Holdings | | 4.73 | 1.63 | 52.58% | 436,460 |
 IPDN
| Professional Diversity Network Inc | 1.415 | 0.395 | 38.73% | 836,434 | |
 ISPC
| iSpecimen Inc | 1.65 | 0.45 | 37.50% | 180,875 | |
 ICCT
| iCoreConnect Inc | 4.3796 | 1.12 | 34.34% | 14,577,887 | |
 WORX
| SCWorx Corporation | 1.0489 | 0.2529 | 31.77% | 53,726,067 | |
 GTI
| Graphjet Technology | 0.1176 | 0.024 | 25.64% | 15,984,546 | |
 LICN
| Lichen International Ltd | 3.689 | 0.669 | 22.15% | 311,816 | |
 TIVC
| Tivic Health Systems Inc | 4.34 | 0.73 | 20.22% | 79,264 | |
 HUBC
| Hub Cyber Security Ltd | | 2.9001 | 0.4401 | 17.89% | 2,658,686 |
 UGRO
| Urban Gro Inc | 0.4538 | 0.0688 | 17.87% | 1,454,143 | |
 SAG
| SAG Holdings Ltd | 0.8399 | 0.1248 | 17.45% | 137,047 | |
 HAO
| Haoxi Health Technology Ltd | 1.2299 | 0.1799 | 17.13% | 23,121 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FMTO
| Femto Technologies Inc | | 0.05825 | -2.75 | -97.93% | 248,663,136 |
 VINC
| Vincerx Inc | 0.2471 | -0.2959 | -54.49% | 2,331,759 | |
 NEOG
| Neogen Corporation | | 3.97 | -3.07 | -43.61% | 18,773,686 |
 SUNE
| SUNation Energy Inc | 0.018804 | -0.0115 | -37.94% | 328,546,977 | |
 FATBW
| FAT Brands Inc | | 3.5001 | -2.03 | -36.71% | 113 |
 SLRX
| Salarius Pharmaceuticals Inc | 0.5269 | -0.2849 | -35.09% | 832,267 | |
 GLXG
| Galaxy Payroll Group Ltd | 0.6414 | -0.3079 | -32.43% | 913,675 | |
 AGMH
| AGM Group Holdings Inc | 0.0235 | -0.0102 | -30.27% | 9,000,370 | |
 LGMK
| LogicMark Inc | 0.009 | -0.0036 | -28.57% | 125,077,820 | |
 SVRE
| SaverOne 2014 Ltd | 2.6183 | -0.9917 | -27.47% | 253,369 | |
 DMN
| Damon Inc | 0.009 | -0.0034 | -27.42% | 233,396,811 | |
 SONM
| Sonim Technologies Inc | 1.09 | -0.40 | -26.85% | 596,128 | |
 NXU
| NXU Inc | 1.87 | -0.68 | -26.67% | 363,221 | |
 MULN
| Mullen Automotive Inc | | 0.036691 | -0.01271 | -25.73% | 97,365,323 |
 HPH
| Highest Performances Holdings Inc | 0.0779 | -0.024 | -23.55% | 160,020 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUNE
| SUNation Energy Inc | 0.018804 | -0.0115 | -37.94% | 328,546,977 | |
| FMTO
| Femto Technologies Inc | | 0.05825 | -2.75 | -97.93% | 248,663,136 |
| DMN
| Damon Inc | 0.009 | -0.0034 | -27.42% | 233,396,811 | |
 NVDA
| NVIDIA Corporation | 98.1587 | 1.86 | 1.93% | 166,152,797 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.1783 | 0.3883 | 5.72% | 137,704,059 | |
| PHIO
| Phio Pharmaceuticals Corporation | | 1.56 | 0.55 | 54.46% | 131,540,419 |
| LGMK
| LogicMark Inc | 0.009 | -0.0036 | -28.57% | 125,077,820 | |
 TQQQ
| ProShares UltraPro QQQ | 39.25 | 0.35 | 0.90% | 117,988,245 | |
| MULN
| Mullen Automotive Inc | | 0.036691 | -0.01271 | -25.73% | 97,365,323 |
 SQQQ
| ProShares UltraPro Short QQQ | 52.48 | -0.49 | -0.93% | 86,775,690 | |
 HEPA
| Hepion Pharmaceuticals Inc | 0.4302 | 0.0202 | 4.93% | 75,821,829 | |
 TSLA
| Tesla Inc | 228.0901 | 6.23 | 2.81% | 65,716,702 | |
 PLTR
| Palantir Technologies Inc | | 77.765 | 0.445 | 0.58% | 61,476,971 |
 IQ
| iQiyi Inc | 1.67 | 0.14 | 9.15% | 55,674,464 | |
 INTC
| Intel Corporation | 18.725 | 0.595 | 3.28% | 53,919,059 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 98.1587 | 1.86 | 1.93% | 166,152,557 | |
| TSLA
| Tesla Inc | 228.0901 | 6.23 | 2.81% | 65,716,702 | |
| TQQQ
| ProShares UltraPro QQQ | 39.25 | 0.35 | 0.90% | 117,986,232 | |
 AAPL
| Apple Inc | 177.92 | 5.50 | 3.19% | 51,059,039 | |
| PLTR
| Palantir Technologies Inc | | 77.765 | 0.445 | 0.58% | 61,476,971 |
| FMTO
| Femto Technologies Inc | | 0.05825 | -2.75 | -97.93% | 248,663,136 |
| PHIO
| Phio Pharmaceuticals Corporation | | 1.56 | 0.55 | 54.46% | 131,540,419 |
 QQQ
| Invesco QQQ Trust Series 1 | 417.32 | 1.26 | 0.30% | 35,168,877 | |
| VERO
| Venus Concept Inc | 7.9085 | 4.99 | 170.84% | 37,492,086 | |
| SQQQ
| ProShares UltraPro Short QQQ | 52.48 | -0.49 | -0.93% | 86,773,690 | |
 AMZN
| Amazon.com Inc | 170.795 | 0.135 | 0.08% | 29,224,949 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.1783 | 0.3883 | 5.72% | 137,704,559 | |
 GOOGL
| Alphabet Inc | 144.56 | -0.14 | -0.10% | 14,680,087 | |
 AMD
| Advanced Micro Devices Inc | | 81.03 | 2.82 | 3.61% | 26,090,862 |
| INTC
| Intel Corporation | 18.725 | 0.595 | 3.28% | 53,919,059 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 609.575 | 14.21 | 2.39% | 1,045,960 | |
 NUTX
| Nutex Health Inc | 95.4956 | 10.56 | 12.43% | 129,765 | |
 CRWD
| CrowdStrike Holdings Inc | | 332.20 | 7.16 | 2.20% | 1,489,981 |
| TSLA
| Tesla Inc | 228.0901 | 6.23 | 2.81% | 65,716,702 | |
 MSTR
| MicroStrategy Inc | 243.91 | 5.96 | 2.50% | 10,810,461 | |
| AAPL
| Apple Inc | 177.92 | 5.50 | 3.19% | 51,059,043 | |
| AEHL
| Antelope Enterprise Holdings Ltd | 7.52 | 5.34 | 244.95% | 25,724,126 | |
 RGLD
| Royal Gold Inc | 160.81 | 5.33 | 3.43% | 241,779 | |
| VERO
| Venus Concept Inc | 7.9085 | 4.99 | 170.84% | 37,492,086 | |
 MSFT
| Microsoft Corporation | 359.46 | 4.90 | 1.38% | 9,769,737 | |
 KRUS
| Kura Sushi USA Inc | 46.16 | 4.70 | 11.34% | 295,624 | |
 LIN
| Linde PLC | 417.88 | 4.55 | 1.10% | 797,814 | |
 AVAV
| AeroVironment Inc | 125.5671 | 4.54 | 3.75% | 179,743 | |
 ITIC
| Investors Title Company | 218.3241 | 4.43 | 2.07% | 674 | |
 SMPL
| Simply Good Foods Company | | 36.435 | 3.25 | 9.78% | 844,437 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,522.76 | -38.93 | -2.49% | 29,640 | |
 BKNG
| Booking Holdings Inc | 4,136.89 | -27.26 | -0.65% | 169,884 | |
 ARGX
| argenx SE | 523.545 | -25.39 | -4.62% | 385,863 | |
 REGN
| Regeneron Pharmaceuticals Inc | 533.22 | -23.59 | -4.24% | 642,335 | |
 MELI
| MercadoLibre Inc | 1,806.50 | -19.61 | -1.07% | 215,375 | |
 APP
| Applovin Corporation | 220.195 | -15.09 | -6.41% | 3,978,683 | |
 LPLA
| LPL Financial Holdings Inc | | 271.955 | -14.94 | -5.21% | 377,275 |
 VRTX
| Vertex Pharmaceuticals Inc | 458.32 | -14.05 | -2.97% | 823,906 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 291.085 | -11.70 | -3.86% | 93,046 | |
 ONC
| BeiGene Ltd | 198.02 | -11.39 | -5.44% | 230,545 | |
 ALNY
| Alnylam Pharmaceuticals Inc | 213.18 | -11.14 | -4.97% | 512,476 | |
 COOP
| Mr Cooper Group Inc | 105.46 | -11.04 | -9.48% | 544,557 | |
 ASND
| Ascendis Pharma AS | 126.44 | -10.97 | -7.98% | 227,545 | |
 EQIX
| Equinix Inc | 729.50 | -10.57 | -1.43% | 187,208 | |
 CACC
| Credit Acceptance Corporation | 458.36 | -9.92 | -2.12% | 43,337 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MSTR
| MicroStrategy Inc | 243.91 | 5.96 | 2.50% | 10,810,461 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.15 | -2.20 | -2.49% | 40,389,432 | |
| MSFT
| Microsoft Corporation | 359.46 | 4.90 | 1.38% | 9,769,737 | |
 AVGO
| Broadcom Inc | 158.205 | 2.18 | 1.39% | 13,753,562 | |
| GOOGL
| Alphabet Inc | 144.56 | -0.14 | -0.10% | 14,680,087 | |
 NFLX
| Netflix Inc | 861.795 | -8.61 | -0.99% | 1,754,477 | |
| AMD
| Advanced Micro Devices Inc | | 81.03 | 2.82 | 3.61% | 26,090,862 |
 META
| Meta Platforms Inc | 506.88 | -3.57 | -0.70% | 8,750,413 | |
| SQQQ
| ProShares UltraPro Short QQQ | 52.48 | -0.49 | -0.93% | 86,775,690 | |
| QQQ
| Invesco QQQ Trust Series 1 | 417.32 | 1.26 | 0.30% | 35,168,677 | |
| TSLA
| Tesla Inc | 228.0901 | 6.23 | 2.81% | 65,716,702 | |
| AAPL
| Apple Inc | 177.92 | 5.50 | 3.19% | 51,059,043 | |
| AMZN
| Amazon.com Inc | 170.795 | 0.135 | 0.08% | 29,224,949 | |
| TQQQ
| ProShares UltraPro QQQ | 39.25 | 0.35 | 0.90% | 117,988,245 | |
| PLTR
| Palantir Technologies Inc | | 77.765 | 0.445 | 0.58% | 61,476,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
