NewAge Stock Price

-0.0546 (-6.31%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 877,372
Bid Price 0.8106
Ask Price 0.82
News -
Day High 0.87


52 Week Range


Day Low 0.8053
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NewAge Inc NBEV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0546 -6.31% 0.8106 17:27:34
Open Price Low Price High Price Close Price Prev Close
0.8668 0.8053 0.87 0.8121 0.8652
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,543 877,372 $ 0.8283644 $ 726,784 - 0.8053 - 4.55
Last Trade Time Type Quantity Stock Price Currency
18:25:52 formt 100 $ 0.8106 USD


Draw Mode:

NewAge Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 119.01M 146.81M 143.35M $ 279.47M $ -2.49M -0.41 -2.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 12.47M 6.90%

more financials information »

NewAge News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBEV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.000.80530.89465851,874,818-0.1694-17.29%
1 Month1.091.1650.80531.011,210,057-0.2794-25.63%
3 Months1.541.740.80531.301,596,708-0.7294-47.36%
6 Months1.992.290.80531.481,249,760-1.18-59.27%
1 Year2.964.550.80532.331,639,366-2.15-72.61%
3 Years6.757.790.80533.542,629,046-5.94-87.99%
5 Years4.009.990.80534.593,184,022-3.19-79.74%

NewAge Description

NewAge Inc is engaged in the business of developing, marketing, selling, and distributing a portfolio of healthy products sold primarily through a direct to customer business model using a team of brand partners and distributors to help market and sell the portfolio of brands. Its Direct/Social Selling segment is engaged in the development, manufacturing, and marketing of a portfolio of healthy products in three core category platforms including health and wellness, healthy appearance, and nutritional performance all sold primarily via e-commerce and through a direct route to market. It has a business presence in the US, Japan, China and other countries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.