News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ICCT
| iCoreConnect Inc | 0.7026 | 0.40554 | 136.52% | 61,161,727 | |
 CORT
| Corcept Therapeutics Inc |  | 98.89 | 44.26 | 81.02% | 535,039 |
 CTOR
| Citius Oncology Inc | 1.08 | 0.415 | 62.41% | 25,746,054 | |
 CRWS
| Crown Crafts Inc | 5.79 | 2.10 | 56.91% | 315 | |
 TGL
| Treasure Global Inc | 0.109 | 0.029 | 36.25% | 53,825,194 | |
 ECBK
| ECB Bancorp Inc | 19.99 | 4.75 | 31.12% | 12 | |
 AFRI
| Forafric Global PLC | 11.00 | 2.46 | 28.81% | 4 | |
 COOP
| Mr Cooper Group Inc | | 133.70 | 29.21 | 27.95% | 183,978 |
 HAO
| Haoxi Health Technology Ltd | 1.83 | 0.38 | 26.21% | 52 | |
 NWTG
| Newton Golf Company Inc | | 1.87 | 0.38 | 25.50% | 13,267,469 |
 TWIN
| Twin Disc Inc | 9.95 | 2.00 | 25.16% | 19 | |
 GRI
| GRI Bio Inc | | 5.44 | 1.07 | 24.59% | 512 |
 CTKB
| Cytek Biosciences Inc | 4.98 | 0.98 | 24.50% | 52 | |
 QSG
| QuantaSing Group Ltd | 4.24 | 0.82 | 23.98% | 10,257,608 | |
 ARKO
| ARKO Corporation | 4.97 | 0.91 | 22.41% | 8 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.01755 | -0.01675 | -48.83% | 136,240,005 | |
 ALVO
| Alvontech | 5.01 | -4.54 | -47.54% | 2 | |
 RMBI
| Richmond Mutual Bancorporation Inc | 7.00 | -5.93 | -45.86% | 191 | |
 TBNK
| Territorial Bancorp Inc | 5.31 | -3.06 | -36.56% | 7 | |
 PCVX
| Vaxcyte Inc | | 47.97 | -21.49 | -30.94% | 82,022 |
 RSVR
| Reservoir Media Inc | 5.03 | -2.22 | -30.62% | 3 | |
 CEAD
| CEA Industries Inc | 6.20 | -1.83 | -22.79% | 6 | |
 TWG
| Top Wealth Group Holding Ltd | 0.1553 | -0.0447 | -22.35% | 1,598,078 | |
 GATE
| Marblegate Acquisition Corporation | 31.2737 | -8.73 | -21.82% | 5,827 | |
 MSEX
| Middlesex Water Company | 50.00 | -13.48 | -21.24% | 934 | |
 INNV
| InnovAge Holding Corporation | 2.40 | -0.60 | -20.00% | 204 | |
 PAVM
| PAVmed Inc | 0.6015 | -0.1485 | -19.80% | 1,304 | |
 MDXG
| MiMedx Group Inc | 6.11 | -1.43 | -18.97% | 9 | |
 PRTG
| Portage Biotech Inc | 7.85 | -1.75 | -18.23% | 117,696 | |
 LGMK
| LogicMark Inc | | 0.0208 | -0.0046 | -18.11% | 8,226,382 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | 0.01755 | -0.01675 | -48.83% | 136,240,005 | |
| ICCT
| iCoreConnect Inc | 0.7026 | 0.40554 | 136.52% | 61,161,727 | |
| TGL
| Treasure Global Inc | 0.109 | 0.029 | 36.25% | 53,825,194 | |
| CTOR
| Citius Oncology Inc | 1.08 | 0.415 | 62.41% | 25,746,054 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.62 | -1.23 | -12.49% | 25,568,599 | |
| NWTG
| Newton Golf Company Inc | | 1.87 | 0.38 | 25.50% | 13,267,469 |
| QSG
| QuantaSing Group Ltd | 4.24 | 0.82 | 23.98% | 10,257,608 | |
 MIGI
| Mawson Infrastructure Group Inc | 0.5526 | 0.0476 | 9.43% | 8,529,949 | |
| LGMK
| LogicMark Inc | | 0.0208 | -0.0046 | -18.11% | 8,226,382 |
 STSS
| Sharps Technology Inc | 0.0355 | -0.0068 | -16.08% | 8,054,797 | |
 ADD
| Color Star Technology Company Ltd | 0.6817 | -0.1182 | -14.78% | 7,993,175 | |
 NVDA
| NVIDIA Corporation | 105.02 | -4.65 | -4.24% | 7,194,996 | |
 SQQQ
| ProShares UltraPro Short QQQ | 40.11 | 1.81 | 4.73% | 5,795,802 | |
 TQQQ
| ProShares UltraPro QQQ | 54.66 | -2.68 | -4.67% | 5,443,341 | |
 BON
| Bon Natural Life Ltd | 0.105 | -0.011 | -9.48% | 4,843,658 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ICCT
| iCoreConnect Inc | 0.7026 | 0.40554 | 136.52% | 61,161,727 | |
| CTOR
| Citius Oncology Inc | 1.08 | 0.415 | 62.41% | 25,746,054 | |
 TSLA
| Tesla Inc | 246.9988 | -16.55 | -6.28% | 4,744,827 | |
| QSG
| QuantaSing Group Ltd | 4.24 | 0.82 | 23.98% | 10,257,608 | |
| NVDA
| NVIDIA Corporation | 105.02 | -4.65 | -4.24% | 7,194,996 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.62 | -1.23 | -12.49% | 25,568,599 | |
| NWTG
| Newton Golf Company Inc | | 1.87 | 0.38 | 25.50% | 13,267,469 |
| TQQQ
| ProShares UltraPro QQQ | 54.66 | -2.68 | -4.67% | 5,443,341 | |
| DMN
| Damon Inc | 0.01755 | -0.01675 | -48.83% | 136,240,005 | |
| TGL
| Treasure Global Inc | 0.109 | 0.029 | 36.25% | 53,825,194 | |
 PLTR
| Palantir Technologies Inc | 79.83 | -6.02 | -7.01% | 3,108,854 | |
| ADD
| Color Star Technology Company Ltd | 0.6817 | -0.1182 | -14.78% | 7,993,175 | |
 SHV
| iShares Short Treasury Bond ETF | 110.4603 | 0.0103 | 0.01% | 4,168,867 | |
 MLGO
| MicroAlgo Inc | 18.97 | 1.62 | 9.34% | 1,482,038 | |
| SQQQ
| ProShares UltraPro Short QQQ | 40.11 | 1.81 | 4.73% | 5,795,802 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CORT
| Corcept Therapeutics Inc | | 98.89 | 44.26 | 81.02% | 535,039 |
| COOP
| Mr Cooper Group Inc | | 133.70 | 29.21 | 27.95% | 183,978 |
 ONC
| BeiGene Ltd | 274.55 | 7.16 | 2.68% | 1,869 | |
 ZBRA
| Zebra Technologies Corp | 287.88 | 7.09 | 2.53% | 562 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 62.7799 | 7.05 | 12.65% | 332,535 | |
 CHKP
| Check Point Software Technologies Inc | 233.99 | 5.62 | 2.46% | 672 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 49.84 | 5.59 | 12.63% | 1,728,716 | |
 RDNT
| RadNet Inc | 54.69 | 5.25 | 10.62% | 34 | |
 DGNX
| Diginex Ltd | | 99.95 | 5.05 | 5.32% | 181 |
| ECBK
| ECB Bancorp Inc | 19.99 | 4.75 | 31.12% | 12 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 53.69 | 4.17 | 8.42% | 18,689 | |
 HWBK
| Hawthorn Bancshares Inc | 30.99 | 3.09 | 11.08% | 5 | |
 SSBK
| Southern States Bancshares Inc | | 35.43 | 2.94 | 9.05% | 790 |
 NUTX
| Nutex Health Inc | 54.59 | 2.91 | 5.63% | 28 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 36.80 | 2.86 | 8.43% | 327,367 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 4,585.05 | -49.19 | -1.06% | 559 |
 MELI
| MercadoLibre Inc | 2,025.00 | -23.07 | -1.13% | 1,647 | |
 ASML
| ASML Holding NV | | 652.00 | -22.58 | -3.35% | 36,792 |
| PCVX
| Vaxcyte Inc | | 47.97 | -21.49 | -30.94% | 82,022 |
 LPLA
| LPL Financial Holdings Inc | | 317.00 | -19.89 | -5.90% | 6,863 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 118.00 | -19.60 | -14.24% | 130,824 | |
 APP
| Applovin Corporation | | 252.99 | -19.39 | -7.12% | 187,536 |
 FCNCA
| First Citizens BancShares Inc | 1,816.20 | -18.90 | -1.03% | 1,019 | |
| TSLA
| Tesla Inc | 246.9988 | -16.55 | -6.28% | 4,744,827 | |
 AXON
| Axon Enterprise Inc | 520.00 | -14.95 | -2.79% | 2,089 | |
 ESLT
| Elbit Systems Ltd | 373.21 | -14.65 | -3.78% | 3,014 | |
 CVCO
| Cavco Industries Inc | 500.00 | -13.96 | -2.72% | 985 | |
 META
| Meta Platforms Inc | 563.01 | -13.73 | -2.38% | 267,522 | |
| MSEX
| Middlesex Water Company | 50.00 | -13.48 | -21.24% | 934 | |
 DUOL
| Duolingo Inc | 302.00 | -13.00 | -4.13% | 2,620 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AAPL
| Apple Inc | 216.05 | -1.85 | -0.85% | 453,072 | |
 MSTR
| MicroStrategy Inc | 277.9001 | -11.51 | -3.98% | 393,724 | |
 AMZN
| Amazon.com Inc | 188.25 | -4.47 | -2.32% | 799,204 | |
 MSFT
| Microsoft Corporation | 372.62 | -6.18 | -1.63% | 256,134 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 49.84 | 5.59 | 12.63% | 1,728,716 | |
 GOOGL
| Alphabet Inc | 152.60 | -1.73 | -1.12% | 465,388 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 34.77 | -3.23 | -8.50% | 2,149,035 | |
| META
| Meta Platforms Inc | 563.01 | -13.73 | -2.38% | 267,522 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.62 | -1.23 | -12.49% | 25,568,599 | |
 QQQ
| Invesco QQQ Trust Series 1 | 461.82 | -7.12 | -1.52% | 1,347,726 | |
| NVDA
| NVIDIA Corporation | 105.02 | -4.65 | -4.24% | 7,194,896 | |
| SHV
| iShares Short Treasury Bond ETF | 110.4603 | 0.0103 | 0.01% | 4,168,867 | |
| TQQQ
| ProShares UltraPro QQQ | 54.66 | -2.68 | -4.67% | 5,443,341 | |
| SQQQ
| ProShares UltraPro Short QQQ | 40.11 | 1.81 | 4.73% | 5,795,902 | |
| PLTR
| Palantir Technologies Inc | 79.83 | -6.02 | -7.01% | 3,108,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
