PAVmed Stock Price - PAVM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.88 ▲ 0.02 (2.33%)
Company Name Stock Ticker Symbol Market Type
PAVmed Inc PAVM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0276 -3.11% 0.86 0.8818 0.837 0.8818 0.8876 18:25:18
Bid Price Ask Price Spread Spread % News
0.88 0.9224 0.0424 4.6% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,523 424,715 $ 0.8566764 $ 363,843 129,847 0.80 - 1.39
Last Trade Time Type Quantity Stock Price Currency
18:32:09 formt 3,000 $ 0.88 USD

PAVmed Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.15M 35.06M $ -17.97M -0.87 - 33.60M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 4.20%

more financials information »

PAVmed News

Loading Messages....

Latest PAVM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PAVM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8910.9417980.810.8827731227,295-0.031-3.48%
1 Month0.901.040.810.9020228134,713-0.04-4.44%
3 Months1.001.040.810.9370676110,965-0.14-14.0%
6 Months1.231.350.811.05173,870-0.37-30.08%
1 Year1.101.390.801.08209,624-0.24-21.82%
3 Years10.4010.720.801.27178,226-9.54-91.73%
5 Years13.0015.240.801.27166,547-12.14-93.38%

PAVmed Description

PAVmed Inc is a medical device company engaged in advancing a pipeline of medical technologies from concept to commercialization using a business model focused on capital and time efficiency.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.