ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,986.00
      0.65%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.65
      -0.09%
      Bitcoin
      82,710.06
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Southern States Bancshares Inc (SSBK) Quote

      Southern States Bancshares Inc

      Southern States Bancshares Inc (SSBK)

      NASDAQ
      31.21
      -0.18
      (-0.57%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      31.21
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      31.21
      Bid
      12.55
      Ask
      49.62
      Volume
      -
      0.00 Day's Range 0.00
      22.1301 52 Week Range 39.16
      Previous Close
      31.21
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      19,315
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SSBK Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      13 hours ago
      SSBK (-0.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 21 2025
      SSBK (-0.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 21 2025
      SSBK (-0.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 20 2025
      SSBK (-0.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 20 2025
      SSBK (-0.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 20 2025
      SSBK (-0.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 20 2025
      SSBK (-0.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 20 2025
      SSBK (-0.57%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 20 2025
      SSBK (-0.57%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-1.8861993083931.8132.6730.271700231.57416029CS
      4-1.52-4.6440574396632.733430.271363332.04037813CS
      12-4.68-13.039843967735.8936.4130.271931532.92168419CS
      260.862.8336079077430.3539.1628.561929133.00129727CS
      524.5316.979010494826.6839.1622.13011807930.4566384CS
      1569.6544.75881261621.5639.1619.611734026.37265105CS
      26011.155.196419691720.1139.1618.91786325.20830534CS

      SSBK - Frequently Asked Questions (FAQ)

      What is the current Southern States Bancshares share price?
      The current share price of Southern States Bancshares is $ 31.21
      What is the 1 year trading range for Southern States Bancshares share price?
      Southern States Bancshares has traded in the range of $ 22.1301 to $ 39.16 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STISolidion Technology Inc
      $ 0.2048
      (62.41%)
      		26.69M
      HCTIHealthcare Triangle Inc
      $ 0.4969
      (52.89%)
      		6.48M
      HFBLHome Federal Bancorp Inc of Louisiana
      $ 17.99
      (42.38%)
      		1
      CSPICSP Inc
      $ 22.00
      (41.94%)
      		9
      SSPEW Scripps Company
      $ 1.94
      (35.66%)
      		785.65k
      HEPAHepion Pharmaceuticals Inc
      $ 0.0509
      (-39.40%)
      		3.95M
      ZYXIZynex Inc
      $ 4.94
      (-29.43%)
      		2.6k
      TNONTenon Medical Inc
      $ 1.14
      (-24.50%)
      		214.66k
      SYRSSyros Pharmaceuticals Inc
      $ 0.1037
      (-23.75%)
      		998.15k
      WKSPWorksport Ltd
      $ 0.45
      (-21.62%)
      		2.06k
      STISolidion Technology Inc
      $ 0.2048
      (62.41%)
      		26.69M
      HCTIHealthcare Triangle Inc
      $ 0.4969
      (52.89%)
      		6.48M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0509
      (-39.40%)
      		3.95M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.405
      (6.26%)
      		3.87M
      PALIPalisade Bio Inc
      $ 1.265
      (34.57%)
      		3.62M

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 3 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 4 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 4 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 5 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 7 minutes ago
      " Oops ~ Oops ~ Oops ~ almost every time " .. !!
      ombowstring ombowstring 8 minutes ago
      The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

      AI Overview

      A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

      Examples in a sentence

      "He lost all
      LWLG
      SkeBallLarry SkeBallLarry 8 minutes ago
      Good Morning, Earlybird ~ heatwave here .. !!
      ksquared ksquared 11 minutes ago
      Go Trump! Cut funding to all universities.
      Morning, Larry. Happy Hump Day.
      SkeBallLarry SkeBallLarry 11 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 12 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 12 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 12 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      chen1992 chen1992 14 minutes ago
      I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee
      TGLO
      SkeBallLarry SkeBallLarry 16 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      luvwetscent luvwetscent 16 minutes ago
      Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.
      ELTP
      SkeBallLarry SkeBallLarry 17 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      SkeBallLarry SkeBallLarry 18 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      SkeBallLarry SkeBallLarry 18 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      SkeBallLarry SkeBallLarry 19 minutes ago
      Trump admin cuts funding to Maine universities as>

      state defies order to ban trans athletes from women’s sports >
      https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
      Hoghead7 Hoghead7 22 minutes ago
      There are all kinds of articles about earnings. This one sums up why the closed higher after revenue being the highlight at the open.
      https://www.google.com/url?rct=j&sa=t&url=https://www.aol.com/fuelcell-energy-reports-q1-miss-170626304.html&ct=ga&cd=CAEYByoUMTA4MDU2NDA4MTc2NDkwNjc2ODUyGj
      FCEL
      Seminole Red Seminole Red 23 minutes ago
      nice tree on #6

      https://pbs.twimg.com/media/GlxiD7KXUAA5L7F?format=jpg&name=900x900
      DarthYoda DarthYoda 23 minutes ago
      LoL@"decentralized"...
      Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert.
      For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple wo
      XRP
      Boing x 2 Boing x 2 26 minutes ago
      Surfer 44,

      200 day moving average is 2.74 right now. Once we cross above this stock should take off IMHO.

      Boing X 2
      BTG
      JusDePomme JusDePomme 32 minutes ago
      Updated company just verified in March

      https://www.otcmarkets.com/stock/PSWW/disclosure
      PSWW

      Your Recent History

      NASDAQ
      SSBK
      Southern States Bancshares
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads