Southern States Bancshares Stock Quote SSBK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern States Bancshares Inc (SSBK) Quote

Southern States Bancshares Inc (SSBK)

31.66

-0.05

(-0.16%)

At close: January 08 4:00PM

Delayed by 15 minutes

31.66

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

31.66

Bid

12.61

Ask

50.41

Volume

67,644

30.87 Day's Range 32.20

22.1301 52 Week Range 39.16

Previous Close

31.71

Open

31.58

Last Trade

Last Trade Time

16:01:07

Average Volume (3m)

20,440

Financial Volume

$ 2,132,956

VWAP

31.5321

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter 2024 Performance and Operational Highlights Net income of $7.4 million, or $0.76 per diluted shareCore net income(1) of $8.7 million, or $0.89 per diluted share(1)Core pretax...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share

ANNISTON, Ala., Oct. 16, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, an Alabama state-chartered...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.11	-6.24814924489	33.77	33.77	31.34	19638	32.04500439	CS
4	-5.47	-14.7320226232	37.13	37.225	31.34	22388	33.98780219	CS
12	-0.04	-0.1261829653	31.7	39.16	29.9	20440	34.29732264	CS
26	5.46	20.8396946565	26.2	39.16	26.02	19047	32.33831326	CS
52	3.75	13.4360444285	27.91	39.16	22.1301	17106	29.51510682	CS
156	11.63	58.0629056415	20.03	39.16	19.05	18119	25.4972354	CS
260	11.55	57.4341123819	20.11	39.16	18.9	17861	24.85044012	CS

SSBK - Frequently Asked Questions (FAQ)

What is the current Southern States Bancshares share price?

The current share price of Southern States Bancshares is $ 31.66

What is the 1 year trading range for Southern States Bancshares share price?

Southern States Bancshares has traded in the range of $ 22.1301 to $ 39.16 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 2.96 (35.78%)	3.03M
HOLOMicroCloud Hologram Inc	$ 2.8199 (33.01%)	7.68M
BAERBridger Aerospace Group Holdings Inc	$ 3.40 (21.86%)	310.66k
LAESSEALSQ Corporation	$ 6.30 (19.43%)	10.4M
DYNDyne Therapeutics Inc	$ 26.745 (16.03%)	14.06k
XXII22nd Century Group Inc	$ 5.50 (-32.10%)	542.02k
AVDLAvadel Pharmaceuticals PLC	$ 8.16 (-23.67%)	816.08k
SILOSilo Pharma Inc	$ 1.37 (-19.88%)	1.36M
SYTASiyata Mobile Inc	$ 7.04 (-19.36%)	95.44k
IROQIF Bancorp Inc	$ 19.00 (-17.39%)	210
XTIAXTI Aerospace Inc	$ 0.0502 (-0.59%)	20.85M
MBIOMustang Bio Inc	$ 0.2299 (3.37%)	17.31M
LAESSEALSQ Corporation	$ 6.30 (19.43%)	10.4M
ALCEAlternus Clean Energy Inc	$ 0.7205 (10.83%)	7.84M
HOLOMicroCloud Hologram Inc	$ 2.8199 (33.01%)	7.68M

Ayock

Ayock 5 minutes ago

Sorry, you need some updating,,,you're also welcome

There are 14 points defining fascism according to Dr. Lawrence Britt:
1) near fanaticism with nationalism,
2) disdain for an individual’s human rights,
3) identification of enemies, i.e. black or brown people,

rogers711

rogers711 5 minutes ago

Your point? Trials are to demonstrate efficacy.... this is a treatment not a cure...

hap0206

hap0206 5 minutes ago

So far (74 years) so good -- 12 days to go and good times begin -- bad times end

cjstocksup

cjstocksup 6 minutes ago

FLASHBACK: A reporter asked President Trump what he would do to bring water to California, prevent the droughts, and stop the fires. His response was extremely nuanced and super BRILLIANT

Trump will literally bring water back to California.
https://x.com/BehizyTweets/status/187

al44

al44 6 minutes ago

What gave it away?-

https://media.gettr.com/group8/getter/2025/01/08/23/68e4218e-74e2-72e2-5a56-b31989f04777/980008419d8cc633ba347cedfa66321a_768x0.png

cjstocksup

cjstocksup 7 minutes ago

Video of the moment my friend and I abandoned his house after we tried to save what we could. Please be praying for him and his family
@orlylistens

Location: North of Rustic Canyon
https://x.com/TannerCharlesMN/status/1876845004745748780

DaJester

DaJester 7 minutes ago

CVCOG, just napkin math here...

Market cap: $16/current share x PE 12 = $222.335B

With just warrants as dilution:
----------------------------
Legacy: 1.158B shares
Warrants: 4.632B shares
Total: 5.79B shares
-------------------------

hap0206

hap0206 8 minutes ago

Well, we can just hope for low level rain --

they fly too high to drop water

cjstocksup

cjstocksup 8 minutes ago

This video of the Palisades Fire wreckage was sent by a family friend a few blocks from Palisades Village.

It’s unfathomable. We’ve never seen anything like this in LA.
https://x.com/thislouis/status/1877043526841643128

SC8

SC8 8 minutes ago

From MK's own pen. The 5 patients had cancers in neck lymph nodes treated with Radiogel. So the cancers had already spread from primary tumor to the lymph nodes and likely beyond. There are no bounds to MK's incompetence.

navycmdr

navycmdr 9 minutes ago

https://x.com/gword0/status/1877086093293572231?s=42

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zimqyScreenshot_20250108_154411_X.jpg

OMOLIVES

OMOLIVES 9 minutes ago

No... it is not listed on any US exchange nor is it quoted via OTC. It is not even trading on the Brazil exchange it is listed on.

Kaiserwave

Kaiserwave 9 minutes ago

It's weird how the transfer of control and ownership of the company doesn't seem to register for people referring to filings done by previous ownership.
I suppose we should hold all new owners and CEOs for the mistakes of the past owners.
I remember one time a McD screwed up my order,

Kracker Jones

Kracker Jones 9 minutes ago

More dilution over 11 bil O/S now still 60 Bil A/S

cjstocksup

cjstocksup 10 minutes ago

This cop needs a raise
https://x.com/CopsGoneWrong/status/1876803015576818087

HGilS

HGilS 10 minutes ago

Buyout will happen before that.

PutzMueler

PutzMueler 10 minutes ago

I heard critical minerals mentioned once on TV when Trump decided he wants to take Canada for spare change.
(Beer money) lol

I think we should hear this type of CRITICAL MINERAL hype info, over the airwaves.

I hear a lot about China and USA supply chains, but cr

northam43

northam43 10 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kyxnj6.1_Short_Term.png

KILLAZILLA

KILLAZILLA 10 minutes ago

MISINFORMATION!!!!!!!!

outdoorsman IS NOTHING MORE THAN A POS COOKIE CUTTER GODADDY SITE THAT DOESN'T MAKE $!!!!

al44

al44 10 minutes ago

Victim of the Biden follies-

https://media.gettr.com/group5/getter/2025/01/08/16/c8dfe098-803c-98c3-8a84-b7f49feca5a4/b2c89edf621090019bb89fd9206ee429_768x0.jpg

BigBadWolf

BigBadWolf 11 minutes ago

$RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.

Mrt33

Mrt33 11 minutes ago

Playing people for fools, every single day.

Southern States Bancshares

Delayed Upgrade Clock