Mawson Infrastructure Stock Quote MIGI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mawson Infrastructure Group Inc (MIGI) Quote

Mawson Infrastructure Group Inc (MIGI)

2.08

0.37

(21.64%)

Closed November 28 4:00PM

Delayed by 15 minutes

2.1497

0.0697

(3.35%)

After Hours: 7:53PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.1497

Bid

2.00

Ask

2.15

Volume

1,202,197

1.72 Day's Range 2.16

0.53 52 Week Range 4.40

Market Cap

Previous Close

1.71

Open

1.74

Last Trade

Last Trade Time

Financial Volume

$ 2,399,530

VWAP

1.996

Average Volume (3m)

423,662

Shares Outstanding

18,707,614

Dividend Yield

-

PE Ratio

-0.64

Earnings Per Share (EPS)

-3.23

Revenue

43.57M

Net Profit

-60.42M

Mawson Infrastructure Group Inc is a digital infrastructure provider, with diversified operations across Cryptocurrency Mining and Digital Asset Management. Its mission is to build a bridge between the rapidly emerging digital asset industry and traditional capital markets, with a strong focus on sh... Mawson Infrastructure Group Inc is a digital infrastructure provider, with diversified operations across Cryptocurrency Mining and Digital Asset Management. Its mission is to build a bridge between the rapidly emerging digital asset industry and traditional capital markets, with a strong focus on shareholder returns. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Pharmaceutical Preparations

Website

mawsoninc.com

Headquarters

Dover, Delaware, USA

Founded

2021

Mawson Infrastructure Group Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker MIGI. The last closing price for Mawson Infrastructure was $1.71. Over the last year, Mawson Infrastructure shares have traded in a share price range of $ 0.53 to $ 4.40.

Mawson Infrastructure currently has 18,707,614 shares outstanding. The market capitalization of Mawson Infrastructure is $31.99 million. Mawson Infrastructure has a price to earnings ratio (PE ratio) of -0.64.

Mawson Infrastructure Group Inc. to Ring the Closing Bell at NASDAQ

MIDLAND, Pa., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson” or “the Company”), a publicly-traded technology company focused on digital...

Form 8-K - Current report

Mawson Infrastructure Group Inc. Announces Monthly Operational Update for October 2024

Total Monthly Revenue grew 49% Y/Y from October 2023 and is up 18% M/M from September 2024 Digital Colocation Monthly Revenue grew 18% M/M from September 2024 Digital Assets Mining Monthly...

Mawson Infrastructure Group Inc. to Present at Roth 13th Annual Technology Conference

MIDLAND, Pa., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) ("Mawson" or "the Company"), a publicly-traded technology company focused on digital...

Mawson Infrastructure Group Inc. Reports Q3 2024 Unaudited Financial Results

Q3 2024 Digital Colocation Business Revenue increased 222% Y/YQ3 2024 Energy Management Business Revenue increased 33% Y/YQ3 2024 Total Revenue increased 50% YTD (9 months) in 2024 MIDLAND, Pa...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2297	11.9635416667	1.92	2.15	1.61	464351	1.72465987	CS
4	0.4197	24.2601156069	1.73	2.2399	1.41	532318	1.84762594	CS
12	0.9797	83.735042735	1.17	2.2399	1.03	423662	1.56207553	CS
26	0.8197	61.6315789474	1.33	2.45	0.7505	570588	1.56378978	CS
52	1.5997	290.854545455	0.55	4.4	0.53	644855	1.92949779	CS
156	-60.9103	-96.5910244212	63.06	64.7394	0.4341	354485	4.39280365	CS
260	-62.3503	-96.6671317829	64.5	93.6	0.4341	344483	5.97774711	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.2M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	61.98M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.22M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	36.86M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.94M

glenn1919

glenn1919 1 day ago

migi......................https://stockcharts.com/h-sc/ui?s=&p=MIGI&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 week ago

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 week ago

MIGI...............................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 weeks ago

MIGI..............https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

Capitalvaluetrade

Capitalvaluetrade 2 months ago

MIGI Looking Primed for move imo

glenn1919

glenn1919 3 months ago

MIGI.........................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

MIGI...............................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

MIGI...............................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

MIGI......................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

Capitalvaluetrade

Capitalvaluetrade 5 months ago

glenn1919

glenn1919 5 months ago

MIGI.............................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

MIGI........................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

MIGI..........................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 months ago

MIGI 10Q due 3/27
Next day settlement begins 5/28

TheFinalCD

TheFinalCD 8 months ago

Prudent Capitalist

Prudent Capitalist 9 months ago

There is obviously some sort of problem there. In hindsight, it was a real blessing for me that I had that limit order in to sell at $4.25 on January 11th. I was kind of disappointed when it ran up from there to the $4.40's, but it dropped back quick. Have been thinking of getting back in at some point, and will look at it harder if it dips below $1.00.

🌈 1 🍆 1 👍️ 1 🩳 2

realtmg

realtmg 9 months ago

I got out a week ago and don’t know what’s up but will look into it

Captk

Captk 9 months ago

Any insight why MIGI is getting shorted/ hammered while Bitcoin is at recent highs
Even at their 170 production run rate they will
Make over $7 million in February and potentially over $8 million in March that’s over 60% of the market cap in 2 months. Even after halving 170 coins a month will still produce over $5million or 2 1/2 times the market cap?
What am I missing ? Shorts are winning for now !

Captk

Captk 9 months ago

Any insight why MIGI is getting shorted/ hammered while Bitcoin is at recent highs
Even at their 170 production run rate they will
Make over $7 million in February and potentially over $8 million in March that’s over 60% of the market cap in 2 months. Even after halving 170 coins a month will still produce over $5million or 2 1/2 times the market cap?
What am I missing ? Shorts are winning for now !

Prudent Capitalist

Prudent Capitalist 9 months ago

This article raises some very interesting points with regard to the current situation with MIGI.

https://www.reddit.com/r/Shortsqueeze/comments/1atehhj/opportunity_knocks_on_a_short_squeezeminer_migi/

🌈 1 🍆 1 🩳 1

realtmg

realtmg 9 months ago

Took a position

realtmg

realtmg 9 months ago

TaperT2

TaperT2 9 months ago

Metrics by Sebastian YT. 21min mark

Prudent Capitalist

Prudent Capitalist 9 months ago

Thanks. Someone may know something we do not know. I have made serious $$$$$ here twice trading in and out of MIGI, but it may be time for me to move on also.

Capitalvaluetrade

Capitalvaluetrade 9 months ago

I won’t post anymore here for a while, time will tell as it’s currently trading like it’s an inverse of BTC price, GLTA

- CVT

Prudent Capitalist

Prudent Capitalist 9 months ago

Very strange. Something is not right. In retrospect it was a blessing I had that limit order in to sell everything at $4.25. If it dips back below $1.50 I will dip in again, and if it goes back below $1.00, it may be back up the truck time. They just signed another co-location agreement which, with the other recent one, replaces the Celsius machines that were pulled out. MIGI has plenty of power so it is a win-win for them.

Captk

Captk 9 months ago

Bogus report and the shorts are winning
This is getting very ugly !
That monthly update can’t get out soon enough.

Capitalvaluetrade

Capitalvaluetrade 9 months ago

2 Months Ago BTC Price was Lower and MIGI was Double Current Price, Tick Tock

TaperT2

TaperT2 9 months ago

Now its the other way around , Not all will make it thru Halving

Prudent Capitalist

Prudent Capitalist 9 months ago

You may have seen it on Fidelity but they did not generate it. It appears to be AI generated and is attributed to a firm no one has ever heard of and for which there is no available information. Can you say "Buying Opportunity"?

🌈 1 🍆 1 🩳 1

Captk

Captk 9 months ago

Good evening

A sell rating came out yesterday on Fidelity
It appears to be a computer generated report that contains old, out dated information.
Could be part of the reason for the sell off.

Hopefully the January update will turn the tables back in the right direction. UP!

Capitalvaluetrade

Capitalvaluetrade 10 months ago

Yes, this one will likely catch up to other upswing moves its peers have had, good opportunity down here imo

Prudent Capitalist

Prudent Capitalist 10 months ago

I agree. Am looking at it again. In the interest of full disclosure, I pulled up our account one morning and noticed that a GTC limit order I had in to sell all of our MIGI at $4.25 had hit back on January 11. At first, I was disappointed as it ran up to $4.40 or so that day but in hindsight it was positive. Am watching it again, in particular after the positive news out last week on yet another new co-location agreement. that will produce monthly recurring revenue.

🌈 1 🍆 1 🩳 1

Capitalvaluetrade

Capitalvaluetrade 10 months ago

MIGI Oversold Compared to BTC Price imo

Prudent Capitalist

Prudent Capitalist 11 months ago

Rocket Ship Mode resumes. +23% today. With MIGI trading just under $4/share I removed the sticky post from less than a month ago (12/13/2023) with the $3 price target out of H. C. Wainright

Capitalvaluetrade

Capitalvaluetrade 11 months ago

Prudent Capitalist

Prudent Capitalist 11 months ago

Agree. But may have run up too far too fast, and is consolidating here, taking a breather, and building a new higher base for the next major leg up.

Capitalvaluetrade

Capitalvaluetrade 11 months ago

MIGI Impressive Move Here

Prudent Capitalist

Prudent Capitalist 11 months ago

$4.34 +47% just today alone, with new 52-week highs being set by the minute here this afternoon. There is no stopping this juggernaut right now.

TaperT2

TaperT2 11 months ago

She’s surpassing BitFarms , MiGi 🚀

TaperT2

TaperT2 11 months ago

Right On PC. Imo any pullbacks will be retail then by end 1Q pb by funds/inst. we shall see , tho Exciting Time in the Green

Prudent Capitalist

Prudent Capitalist 11 months ago

$3.59 +21.7% - MIGI is an absolute rocket ship right now and should continue to rise with other BTC miners. The entire sector is on fire right now, and it should get even stronger with the SEC's expected approval of the Spot Bitcoin ETF right after the 1st of the year.

Prudent Capitalist

Prudent Capitalist 11 months ago

No. +120% YTD, and +472% in last 3 months.

TaperT2

TaperT2 11 months ago

She Wide Awakie Today ….Good Day

eyeownu

eyeownu 11 months ago

Mr Krabs

Mr Krabs 11 months ago

Don't worry mate, next week she will erupt like a volcano

TaperT2

TaperT2 11 months ago

Cmon Wake UP Girl ketchup with rest of your Peers.

TaperT2

TaperT2 11 months ago

Only play of mine that didnt nosedive badly today

Prudent Capitalist

Prudent Capitalist 11 months ago

$2.08 +42.5% here today for MIGI.

Mawson Infrastructure

Delayed Upgrade Clock